RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 13:08:59 | 8 | 7 111,0 | 5 | 7 112,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 8 | 7 111,0 | 5 | 7 112,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 8 | 7 111,0 | 5 | 7 112,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 7 | 7 112,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 7 | 7 112,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 13:08:59 | 7 | 7 112,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:35:43 | 6 | 7 211,0 | 3 | 7 250,0 | 1 | 7 251,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:35:43 | 6 | 7 211,0 | 3 | 7 250,0 | 1 | 7 251,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:28:16 | 7 | 7 112,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:15:31 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:15:31 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 11:15:31 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 15 | 7 500,0 | 34 |
| 19.10.2010 10:30:26 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 10:30:26 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 10:30:26 | 8 | 7 111,0 | 5 | 7 211,0 | 2 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 10:30:26 | 12 | 7 111,0 | 9 | 7 211,0 | 6 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 10:30:26 | 12 | 7 111,0 | 9 | 7 211,0 | 6 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 10:30:26 | 12 | 7 111,0 | 9 | 7 211,0 | 6 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 19.10.2010 09:00:22 | 10 | 7 211,0 | 7 | 7 250,0 | 1 | 7 255,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 18.10.2010 17:05:13 | 12 | 7 111,0 | 9 | 7 211,0 | 6 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 18.10.2010 16:50:11 | 12 | 7 111,0 | 9 | 7 211,0 | 6 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 18.10.2010 11:33:53 | 12 | 7 111,0 | 9 | 7 211,0 | 6 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 18.10.2010 11:33:53 | 12 | 7 111,0 | 9 | 7 211,0 | 6 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 18.10.2010 10:56:04 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 17 |
| 18.10.2010 10:55:55 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 19 |
| 18.10.2010 10:55:55 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 489,9 | 2 | 7 490,0 | 15 | 7 499,9 | 19 |
| 18.10.2010 10:43:56 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 17 | 7 500,0 | 36 |
| 18.10.2010 10:43:56 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 17 | 7 500,0 | 36 |
| 18.10.2010 09:51:21 | 8 | 7 050,1 | 6 | 7 111,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 17 | 7 500,0 | 36 |
| 18.10.2010 09:00:22 | 9 | 7 050,0 | 6 | 7 111,0 | 3 | 7 211,0 | 7 490,0 | 13 | 7 499,9 | 17 | 7 500,0 | 36 |
| 15.10.2010 17:05:13 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 17 | 7 500,0 | 36 |
| 15.10.2010 10:19:21 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 17 | 7 500,0 | 36 |
| 15.10.2010 10:19:21 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 490,0 | 13 | 7 499,9 | 17 | 7 500,0 | 36 |
| 15.10.2010 09:00:24 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 14.10.2010 17:05:12 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 14.10.2010 10:21:37 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 14.10.2010 10:10:29 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 14.10.2010 09:00:34 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 13.10.2010 18:16:12 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 13.10.2010 17:05:13 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 13.10.2010 14:00:40 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 13.10.2010 14:00:40 | 7 | 7 111,0 | 4 | 7 211,0 | 1 | 7 250,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 13.10.2010 10:52:30 | 10 | 7 050,1 | 6 | 7 111,0 | 3 | 7 211,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 13.10.2010 10:52:30 | 10 | 7 050,1 | 6 | 7 111,0 | 3 | 7 211,0 | 7 499,9 | 4 | 7 500,0 | 23 | 7 600,0 | 24 |
| 13.10.2010 10:03:23 | 10 | 7 050,1 | 6 | 7 111,0 | 3 | 7 211,0 | 7 499,9 | 2 | 7 500,0 | 21 | 7 600,0 | 22 |
| 13.10.2010 09:00:31 | 9 | 7 050,0 | 6 | 7 111,0 | 3 | 7 211,0 | 7 499,9 | 2 | 7 500,0 | 21 | 7 600,0 | 22 |
| 12.10.2010 17:05:12 | 10 | 7 111,0 | 4 | 7 117,0 | 3 | 7 211,0 | 7 499,9 | 2 | 7 500,0 | 21 | 7 600,0 | 22 |
| 12.10.2010 12:23:53 | 10 | 7 111,0 | 4 | 7 117,0 | 3 | 7 211,0 | 7 499,9 | 2 | 7 500,0 | 21 | 7 600,0 | 22 |
| 12.10.2010 09:00:24 | 12 | 7 050,0 | 9 | 7 111,0 | 3 | 7 211,0 | 7 499,9 | 2 | 7 500,0 | 21 | 7 600,0 | 22 |
| 11.10.2010 17:05:12 | 5 | 6 022,0 | 4 | 7 001,0 | 3 | 7 050,0 | 7 499,9 | 2 | 7 500,0 | 21 | 7 600,0 | 22 |