RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 8 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 8 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 8 400,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 7 250,0 | 5 | 8 400,0 | 9 | 0,0 | 0 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 7 250,0 | 5 | 8 400,0 | 9 | 0,0 | 0 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 7 250,0 | 5 | 8 400,0 | 9 | 0,0 | 0 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 7 200,0 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 7 200,0 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 01.09.2010 15:56:54 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 7 200,0 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 01.09.2010 15:48:44 | 0 | 0,0 | 5 | 6 001,0 | 2 | 7 100,1 | 7 199,9 | 1 | 7 200,0 | 3 | 7 250,0 | 8 |
| 01.09.2010 13:52:11 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 100,1 | 7 199,9 | 1 | 7 200,0 | 3 | 7 250,0 | 8 |
| 01.09.2010 13:52:11 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 100,1 | 7 199,9 | 1 | 7 200,0 | 3 | 7 250,0 | 8 |
| 01.09.2010 13:52:11 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 100,1 | 7 199,9 | 1 | 7 200,0 | 3 | 7 250,0 | 8 |
| 01.09.2010 11:08:13 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 100,1 | 7 199,9 | 2 | 7 200,0 | 4 | 7 250,0 | 9 |
| 01.09.2010 11:08:13 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 100,1 | 7 199,9 | 2 | 7 200,0 | 4 | 7 250,0 | 9 |
| 01.09.2010 11:06:47 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 100,1 | 7 200,0 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 01.09.2010 10:53:37 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 100,1 | 7 200,0 | 2 | 7 249,9 | 4 | 7 250,0 | 9 |
| 01.09.2010 10:53:37 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 100,1 | 7 200,0 | 2 | 7 249,9 | 4 | 7 250,0 | 9 |
| 01.09.2010 09:59:04 | 0 | 0,0 | 17 | 6 001,0 | 14 | 7 100,0 | 7 200,0 | 2 | 7 249,9 | 4 | 7 250,0 | 9 |
| 01.09.2010 09:59:04 | 0 | 0,0 | 17 | 6 001,0 | 14 | 7 100,0 | 7 200,0 | 2 | 7 249,9 | 4 | 7 250,0 | 9 |
| 01.09.2010 09:00:26 | 0 | 0,0 | 17 | 6 001,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 31.08.2010 17:05:11 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 101,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 31.08.2010 09:14:11 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 101,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 31.08.2010 09:14:11 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 101,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 31.08.2010 09:00:26 | 0 | 0,0 | 17 | 6 001,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 30.08.2010 17:05:11 | 0 | 0,0 | 17 | 6 001,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 30.08.2010 12:20:47 | 0 | 0,0 | 17 | 6 001,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 30.08.2010 12:20:47 | 0 | 0,0 | 17 | 6 001,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 30.08.2010 12:19:58 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 200,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 30.08.2010 12:19:58 | 19 | 6 001,0 | 16 | 7 100,0 | 2 | 7 200,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 30.08.2010 09:00:26 | 0 | 0,0 | 17 | 6 001,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 8 400,0 | 11 |
| 27.08.2010 17:05:10 | 18 | 6 001,0 | 15 | 6 400,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 27.08.2010 09:00:26 | 18 | 6 001,0 | 15 | 6 400,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 26.08.2010 17:05:11 | 18 | 6 001,0 | 15 | 6 400,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 26.08.2010 12:04:56 | 18 | 6 001,0 | 15 | 6 400,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 26.08.2010 12:04:17 | 0 | 0,0 | 15 | 6 400,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 26.08.2010 09:00:27 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 25.08.2010 17:05:11 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 250,0 | 5 | 7 264,9 | 7 | 7 350,0 | 12 |
| 25.08.2010 11:35:49 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 250,0 | 5 | 7 264,9 | 7 | 7 350,0 | 12 |
| 25.08.2010 11:35:49 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 250,0 | 5 | 7 264,9 | 7 | 7 350,0 | 12 |
| 25.08.2010 11:34:22 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 350,0 | 7 | 8 400,0 | 11 |
| 25.08.2010 09:00:29 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 24.08.2010 17:05:11 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 24.08.2010 09:10:46 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 24.08.2010 09:00:26 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 17:05:11 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 15:02:15 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 12:45:35 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 12:45:35 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 12:45:35 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |