RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 12:04:56 | 18 | 6 001,0 | 15 | 6 400,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 26.08.2010 12:04:17 | 0 | 0,0 | 15 | 6 400,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 26.08.2010 09:00:27 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 249,9 | 2 | 7 250,0 | 7 | 7 350,0 | 12 |
| 25.08.2010 17:05:11 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 250,0 | 5 | 7 264,9 | 7 | 7 350,0 | 12 |
| 25.08.2010 11:35:49 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 250,0 | 5 | 7 264,9 | 7 | 7 350,0 | 12 |
| 25.08.2010 11:35:49 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 250,0 | 5 | 7 264,9 | 7 | 7 350,0 | 12 |
| 25.08.2010 11:34:22 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 350,0 | 7 | 8 400,0 | 11 |
| 25.08.2010 09:00:29 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 24.08.2010 17:05:11 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 24.08.2010 09:10:46 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 24.08.2010 09:00:26 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 17:05:11 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 15:02:15 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 12:45:35 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 12:45:35 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 12:45:35 | 18 | 6 400,0 | 17 | 6 405,0 | 14 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 09:21:28 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 09:21:28 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 23.08.2010 09:19:59 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 265,0 | 4 | 7 350,0 | 9 | 8 400,0 | 13 |
| 23.08.2010 09:19:59 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 265,0 | 4 | 7 350,0 | 9 | 8 400,0 | 13 |
| 23.08.2010 09:00:27 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 20.08.2010 17:05:10 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 20.08.2010 09:17:36 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 20.08.2010 09:15:00 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 20.08.2010 09:00:34 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 19.08.2010 17:05:11 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 19.08.2010 09:10:08 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 19.08.2010 09:10:08 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 19.08.2010 09:10:08 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 1 | 7 265,0 | 5 | 7 350,0 | 10 |
| 19.08.2010 09:00:34 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 18.08.2010 17:05:11 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 18.08.2010 16:25:02 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 18.08.2010 16:25:02 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 18.08.2010 16:25:02 | 20 | 6 400,0 | 19 | 6 405,0 | 16 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 18.08.2010 12:26:16 | 22 | 6 400,0 | 21 | 6 405,0 | 18 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 18.08.2010 09:21:10 | 23 | 6 404,0 | 21 | 6 405,0 | 18 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 18.08.2010 09:00:28 | 23 | 6 404,0 | 21 | 6 405,0 | 18 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 17.08.2010 17:05:10 | 24 | 6 405,0 | 21 | 6 405,1 | 18 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 17.08.2010 14:58:35 | 24 | 6 405,0 | 21 | 6 405,1 | 18 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 17.08.2010 14:58:35 | 24 | 6 405,0 | 21 | 6 405,1 | 18 | 7 100,0 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 17.08.2010 12:13:47 | 8 | 6 404,0 | 6 | 6 405,0 | 3 | 6 405,1 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 17.08.2010 12:13:47 | 8 | 6 404,0 | 6 | 6 405,0 | 3 | 6 405,1 | 7 264,9 | 3 | 7 265,0 | 7 | 7 350,0 | 12 |
| 17.08.2010 12:11:50 | 8 | 6 404,0 | 6 | 6 405,0 | 3 | 6 405,1 | 7 265,0 | 4 | 7 350,0 | 9 | 8 400,0 | 13 |
| 17.08.2010 12:11:50 | 8 | 6 404,0 | 6 | 6 405,0 | 3 | 6 405,1 | 7 265,0 | 4 | 7 350,0 | 9 | 8 400,0 | 13 |
| 17.08.2010 12:09:19 | 8 | 6 404,0 | 6 | 6 405,0 | 3 | 6 405,1 | 7 264,9 | 2 | 7 265,0 | 6 | 7 350,0 | 11 |
| 17.08.2010 09:36:29 | 8 | 6 404,0 | 6 | 6 405,0 | 3 | 6 405,1 | 7 264,9 | 2 | 7 265,0 | 6 | 7 269,9 | 8 |
| 17.08.2010 09:36:29 | 8 | 6 404,0 | 6 | 6 405,0 | 3 | 6 405,1 | 7 264,9 | 2 | 7 265,0 | 6 | 7 269,9 | 8 |
| 17.08.2010 09:00:33 | 6 | 6 400,0 | 5 | 6 404,0 | 3 | 6 405,0 | 7 264,9 | 2 | 7 265,0 | 6 | 7 269,9 | 8 |
| 16.08.2010 17:05:10 | 6 | 6 405,0 | 3 | 6 405,1 | 1 | 7 050,0 | 7 265,0 | 4 | 7 269,9 | 6 | 7 279,9 | 8 |
| 16.08.2010 14:44:08 | 6 | 6 405,0 | 3 | 6 405,1 | 1 | 7 050,0 | 7 265,0 | 4 | 7 269,9 | 6 | 7 279,9 | 8 |