RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2010 16:00:06 | 5 | 6 251,0 | 2 | 6 251,1 | 1 | 6 300,0 | 7 209,9 | 2 | 7 210,0 | 4 | 7 300,0 | 6 |
| 11.06.2010 16:00:06 | 5 | 6 251,0 | 2 | 6 251,1 | 1 | 6 300,0 | 7 209,9 | 2 | 7 210,0 | 4 | 7 300,0 | 6 |
| 11.06.2010 15:17:36 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 209,9 | 2 | 7 210,0 | 4 | 7 300,0 | 6 |
| 11.06.2010 15:16:11 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 209,9 | 2 | 7 210,0 | 4 | 7 300,0 | 6 |
| 11.06.2010 15:14:13 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 209,9 | 2 | 7 210,0 | 4 | 7 399,9 | 6 |
| 11.06.2010 15:14:13 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 209,9 | 2 | 7 210,0 | 4 | 7 399,9 | 6 |
| 11.06.2010 15:12:58 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 210,0 | 2 | 7 399,9 | 4 | 8 000,0 | 6 |
| 11.06.2010 15:11:52 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 210,0 | 2 | 7 399,8 | 5 | 7 399,9 | 7 |
| 11.06.2010 14:16:50 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 210,0 | 2 | 7 249,9 | 5 | 7 399,8 | 8 |
| 11.06.2010 14:16:50 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 210,0 | 2 | 7 249,9 | 5 | 7 399,8 | 8 |
| 11.06.2010 14:15:57 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 249,9 | 3 | 7 399,8 | 6 | 7 399,9 | 8 |
| 11.06.2010 14:12:42 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 249,9 | 3 | 7 250,0 | 5 | 7 399,8 | 8 |
| 11.06.2010 14:09:20 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 249,9 | 3 | 7 250,0 | 5 | 7 399,8 | 8 |
| 11.06.2010 14:07:49 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 249,9 | 3 | 7 250,0 | 5 | 7 399,9 | 7 |
| 11.06.2010 14:07:49 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 249,9 | 3 | 7 250,0 | 5 | 7 399,9 | 7 |
| 11.06.2010 14:05:58 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 250,0 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 11.06.2010 14:05:58 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 251,1 | 7 250,0 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 11.06.2010 14:04:30 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 11.06.2010 14:01:08 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 14:01:08 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 14:00:01 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 14:00:01 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 14:00:01 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 14:00:01 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 14:00:01 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 13:56:44 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:56:44 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:46:56 | 10 | 6 250,0 | 5 | 6 251,0 | 2 | 6 600,1 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:46:56 | 10 | 6 250,0 | 5 | 6 251,0 | 2 | 6 600,1 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:46:26 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:46:26 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:39:49 | 10 | 6 250,0 | 5 | 6 251,0 | 2 | 6 500,1 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:39:49 | 10 | 6 250,0 | 5 | 6 251,0 | 2 | 6 500,1 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:26:17 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:26:17 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 6 872,0 | 1 | 7 250,0 | 3 | 7 399,8 | 8 |
| 11.06.2010 13:26:17 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 13:26:17 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 13:26:17 | 11 | 6 006,0 | 8 | 6 250,0 | 3 | 6 251,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 13:14:13 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 13:14:13 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 13:14:13 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 11:13:59 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 6 872,1 | 7 250,0 | 2 | 7 399,8 | 7 | 7 399,9 | 9 |
| 11.06.2010 11:10:34 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 6 872,1 | 7 250,0 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 11.06.2010 11:08:53 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 6 872,1 | 7 250,0 | 2 | 7 399,9 | 6 | 9 000,0 | 26 |
| 11.06.2010 11:07:31 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 6 872,1 | 7 250,0 | 2 | 7 299,9 | 5 | 7 399,9 | 9 |
| 11.06.2010 11:07:31 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 6 872,1 | 7 250,0 | 2 | 7 299,9 | 5 | 7 399,9 | 9 |
| 11.06.2010 11:05:24 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 250,0 | 2 | 7 299,9 | 5 | 7 399,9 | 9 |
| 11.06.2010 11:05:24 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 250,0 | 2 | 7 299,9 | 5 | 7 399,9 | 9 |
| 11.06.2010 09:36:45 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 7 001,1 | 7 250,0 | 2 | 7 299,9 | 5 | 7 399,9 | 9 |
| 11.06.2010 09:00:08 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 7 001,1 | 7 250,0 | 2 | 7 299,9 | 5 | 7 399,9 | 9 |