RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 09:40:53 | 5 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 250,0 | 2 | 7 299,9 | 5 | 7 399,9 | 7 |
| 09.06.2010 09:39:46 | 5 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 250,0 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 09.06.2010 09:38:46 | 5 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 250,0 | 2 | 7 299,9 | 6 | 7 399,9 | 8 |
| 09.06.2010 09:38:46 | 5 | 6 872,0 | 4 | 7 000,0 | 2 | 7 000,1 | 7 250,0 | 2 | 7 299,9 | 6 | 7 399,9 | 8 |
| 09.06.2010 09:00:08 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 7 000,0 | 7 250,0 | 2 | 7 299,9 | 6 | 7 399,9 | 8 |
| 08.06.2010 17:05:13 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 7 000,0 | 7 250,0 | 2 | 7 299,9 | 6 | 7 399,9 | 8 |
| 08.06.2010 09:00:09 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 7 000,0 | 7 250,0 | 2 | 7 299,9 | 6 | 7 399,9 | 8 |
| 07.06.2010 17:05:10 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 299,9 | 6 | 7 399,9 | 8 |
| 07.06.2010 15:39:16 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 299,9 | 6 | 7 399,9 | 8 |
| 07.06.2010 15:38:03 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 07.06.2010 15:35:29 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 254,9 | 6 | 7 399,9 | 8 |
| 07.06.2010 15:32:09 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 07.06.2010 15:31:43 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 07.06.2010 15:31:14 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 289,9 | 4 | 7 399,9 | 6 |
| 07.06.2010 09:26:34 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 289,9 | 4 | 7 349,9 | 6 |
| 07.06.2010 09:26:34 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 250,0 | 2 | 7 289,9 | 4 | 7 349,9 | 6 |
| 07.06.2010 09:25:28 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 289,9 | 2 | 7 349,9 | 4 | 7 399,9 | 6 |
| 07.06.2010 09:09:38 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 289,9 | 2 | 7 290,0 | 4 | 7 349,9 | 6 |
| 07.06.2010 09:00:10 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 289,9 | 2 | 7 290,0 | 4 | 7 349,9 | 6 |
| 04.06.2010 17:05:12 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 7 000,0 | 7 290,0 | 2 | 7 349,9 | 4 | 7 399,9 | 6 |
| 04.06.2010 16:18:12 | 6 | 6 251,0 | 3 | 6 872,0 | 2 | 7 000,0 | 7 290,0 | 2 | 7 349,9 | 4 | 7 399,9 | 6 |
| 04.06.2010 15:57:53 | 5 | 6 251,1 | 3 | 6 872,0 | 2 | 7 000,0 | 7 290,0 | 2 | 7 349,9 | 4 | 7 399,9 | 6 |
| 04.06.2010 15:57:53 | 5 | 6 251,1 | 3 | 6 872,0 | 2 | 7 000,0 | 7 290,0 | 2 | 7 349,9 | 4 | 7 399,9 | 6 |
| 04.06.2010 15:56:18 | 5 | 6 251,1 | 3 | 6 872,0 | 2 | 7 000,0 | 7 349,9 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 04.06.2010 15:55:20 | 5 | 6 251,1 | 3 | 6 872,0 | 2 | 7 000,0 | 7 349,9 | 2 | 7 350,0 | 7 | 7 399,9 | 9 |
| 04.06.2010 15:55:20 | 5 | 6 251,1 | 3 | 6 872,0 | 2 | 7 000,0 | 7 349,9 | 2 | 7 350,0 | 7 | 7 399,9 | 9 |
| 04.06.2010 12:43:46 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 349,9 | 2 | 7 350,0 | 7 | 7 399,9 | 9 |
| 04.06.2010 12:30:01 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 349,9 | 2 | 7 350,0 | 7 | 7 399,9 | 9 |
| 04.06.2010 12:28:34 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 349,9 | 2 | 7 350,0 | 7 | 7 389,9 | 9 |
| 04.06.2010 12:28:34 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 349,9 | 2 | 7 350,0 | 7 | 7 389,9 | 9 |
| 04.06.2010 11:28:09 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 350,0 | 5 | 7 389,9 | 7 | 7 399,9 | 9 |
| 04.06.2010 11:28:09 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 350,0 | 5 | 7 389,9 | 7 | 7 399,9 | 9 |
| 04.06.2010 11:25:59 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 389,9 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 04.06.2010 09:00:08 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 389,9 | 2 | 7 390,0 | 7 | 7 399,9 | 9 |
| 03.06.2010 17:05:11 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 389,9 | 2 | 7 390,0 | 7 | 7 399,9 | 9 |
| 03.06.2010 16:53:22 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 389,9 | 2 | 7 390,0 | 7 | 7 399,9 | 9 |
| 03.06.2010 16:25:14 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 389,9 | 2 | 7 390,0 | 7 | 7 399,9 | 9 |
| 03.06.2010 15:43:16 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 389,9 | 2 | 7 390,0 | 7 | 7 399,9 | 9 |
| 03.06.2010 15:41:08 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 389,9 | 2 | 7 390,0 | 7 | 7 399,8 | 9 |
| 03.06.2010 15:41:08 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 389,9 | 2 | 7 390,0 | 7 | 7 399,8 | 9 |
| 03.06.2010 15:32:24 | 6 | 6 251,0 | 3 | 6 251,1 | 1 | 6 872,0 | 7 390,0 | 5 | 7 399,8 | 7 | 7 399,9 | 9 |
| 03.06.2010 13:54:40 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 390,0 | 5 | 7 399,8 | 7 | 7 399,9 | 9 |
| 03.06.2010 13:54:40 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 390,0 | 5 | 7 399,8 | 7 | 7 399,9 | 9 |
| 03.06.2010 13:54:06 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 9 000,0 | 24 |
| 03.06.2010 09:00:17 | 9 | 6 250,0 | 4 | 6 251,0 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 17:05:13 | 5 | 6 250,1 | 4 | 6 251,0 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 16:43:26 | 5 | 6 250,1 | 4 | 6 251,0 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 14:46:30 | 5 | 6 250,1 | 4 | 6 251,0 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 14:04:06 | 7 | 6 250,0 | 2 | 6 250,1 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 14:04:06 | 7 | 6 250,0 | 2 | 6 250,1 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |