RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:43:26 | 5 | 6 250,1 | 4 | 6 251,0 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 14:46:30 | 5 | 6 250,1 | 4 | 6 251,0 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 14:04:06 | 7 | 6 250,0 | 2 | 6 250,1 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 14:04:06 | 7 | 6 250,0 | 2 | 6 250,1 | 1 | 6 872,0 | 7 399,8 | 2 | 7 399,9 | 4 | 7 400,0 | 9 |
| 02.06.2010 14:02:38 | 7 | 6 250,0 | 2 | 6 250,1 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 9 000,0 | 27 |
| 02.06.2010 14:02:27 | 7 | 6 250,0 | 2 | 6 250,1 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 8 900,0 | 9 |
| 02.06.2010 13:58:53 | 7 | 6 250,0 | 2 | 6 250,1 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 02.06.2010 11:08:39 | 7 | 6 250,0 | 2 | 6 250,1 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 02.06.2010 09:00:12 | 9 | 6 006,0 | 6 | 6 250,0 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 01.06.2010 17:05:12 | 6 | 6 001,0 | 4 | 6 006,0 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 01.06.2010 12:01:29 | 6 | 6 001,0 | 4 | 6 006,0 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 01.06.2010 12:01:29 | 6 | 6 001,0 | 4 | 6 006,0 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 01.06.2010 12:01:29 | 6 | 6 001,0 | 4 | 6 006,0 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 01.06.2010 09:00:12 | 5 | 6 006,0 | 2 | 6 872,0 | 1 | 7 000,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 15:53:56 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 15:53:56 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 399,9 | 2 | 7 400,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 15:53:05 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 400,0 | 5 | 7 839,9 | 7 | 8 900,0 | 9 |
| 31.05.2010 14:07:03 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 400,0 | 5 | 7 449,9 | 7 | 7 839,9 | 9 |
| 31.05.2010 14:07:03 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 400,0 | 5 | 7 449,9 | 7 | 7 839,9 | 9 |
| 31.05.2010 13:53:54 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 449,9 | 2 | 7 839,9 | 4 | 8 900,0 | 6 |
| 31.05.2010 13:39:38 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 449,9 | 2 | 7 450,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 13:39:38 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 449,9 | 2 | 7 450,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 13:39:38 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 872,0 | 7 449,9 | 2 | 7 450,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 11:30:52 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 449,9 | 2 | 7 450,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 11:30:52 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 449,9 | 2 | 7 450,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 11:30:00 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 450,0 | 5 | 7 839,9 | 7 | 8 900,0 | 9 |
| 31.05.2010 11:06:16 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 450,0 | 5 | 7 500,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 11:06:16 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 450,0 | 5 | 7 500,0 | 7 | 7 839,9 | 9 |
| 31.05.2010 11:04:53 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 500,0 | 2 | 7 839,9 | 4 | 8 900,0 | 6 |
| 31.05.2010 10:51:41 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 500,0 | 2 | 7 839,9 | 4 | 7 840,0 | 9 |
| 31.05.2010 10:51:41 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 500,0 | 2 | 7 839,9 | 4 | 7 840,0 | 9 |
| 31.05.2010 10:45:12 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 839,9 | 2 | 7 840,0 | 7 | 8 900,0 | 9 |
| 31.05.2010 10:45:12 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 839,9 | 2 | 7 840,0 | 7 | 8 900,0 | 9 |
| 31.05.2010 10:45:12 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 839,9 | 2 | 7 840,0 | 7 | 8 900,0 | 9 |
| 31.05.2010 10:08:16 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 250,0 | 2 | 7 839,9 | 4 | 7 840,0 | 9 |
| 31.05.2010 10:08:16 | 0 | 0,0 | 5 | 6 001,0 | 3 | 6 872,0 | 7 250,0 | 2 | 7 839,9 | 4 | 7 840,0 | 9 |
| 31.05.2010 09:50:13 | 7 | 6 001,0 | 5 | 6 872,0 | 2 | 6 900,0 | 7 250,0 | 2 | 7 839,9 | 4 | 7 840,0 | 9 |
| 31.05.2010 09:50:13 | 7 | 6 001,0 | 5 | 6 872,0 | 2 | 6 900,0 | 7 250,0 | 2 | 7 839,9 | 4 | 7 840,0 | 9 |
| 31.05.2010 09:00:11 | 7 | 6 001,0 | 5 | 6 872,0 | 2 | 6 900,0 | 7 839,9 | 2 | 7 840,0 | 7 | 8 900,0 | 9 |
| 28.05.2010 17:45:43 | 12 | 6 001,0 | 10 | 6 872,0 | 7 | 6 900,0 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 28.05.2010 16:41:14 | 12 | 6 001,0 | 10 | 6 872,0 | 7 | 6 900,0 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 28.05.2010 16:40:57 | 12 | 6 001,0 | 10 | 6 872,0 | 7 | 6 900,0 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 28.05.2010 12:41:23 | 12 | 6 001,0 | 10 | 6 872,0 | 7 | 6 900,0 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 28.05.2010 12:41:23 | 12 | 6 001,0 | 10 | 6 872,0 | 7 | 6 900,0 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 28.05.2010 09:00:07 | 7 | 6 001,0 | 5 | 6 872,0 | 2 | 6 900,0 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 27.05.2010 17:05:14 | 7 | 6 872,0 | 4 | 6 900,0 | 2 | 6 900,1 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 27.05.2010 16:30:23 | 7 | 6 872,0 | 4 | 6 900,0 | 2 | 6 900,1 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 27.05.2010 16:30:23 | 7 | 6 872,0 | 4 | 6 900,0 | 2 | 6 900,1 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |
| 27.05.2010 16:29:35 | 7 | 6 001,0 | 5 | 6 872,0 | 2 | 6 900,0 | 7 840,0 | 5 | 8 900,0 | 7 | 9 000,0 | 27 |