RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:00:59 | 10 | 7 110,0 | 8 | 7 115,0 | 2 | 7 137,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 16:00:59 | 10 | 7 110,0 | 8 | 7 115,0 | 2 | 7 137,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 15:30:57 | 10 | 7 108,0 | 8 | 7 110,0 | 6 | 7 115,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 15:30:57 | 10 | 7 108,0 | 8 | 7 110,0 | 6 | 7 115,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 15:20:35 | 8 | 7 101,0 | 4 | 7 108,0 | 2 | 7 110,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 14:35:35 | 8 | 7 105,0 | 4 | 7 108,0 | 2 | 7 110,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 14:24:24 | 8 | 7 105,0 | 4 | 7 108,0 | 2 | 7 110,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 13:23:30 | 8 | 7 105,0 | 4 | 7 108,0 | 2 | 7 110,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 13:13:50 | 8 | 7 105,0 | 4 | 7 108,0 | 2 | 7 110,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 13:13:50 | 8 | 7 105,0 | 4 | 7 108,0 | 2 | 7 110,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 13:12:59 | 10 | 7 101,0 | 6 | 7 105,0 | 2 | 7 108,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 12:11:24 | 8 | 7 105,0 | 4 | 7 106,0 | 2 | 7 108,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 12:11:24 | 8 | 7 105,0 | 4 | 7 106,0 | 2 | 7 108,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 12:10:59 | 10 | 7 101,0 | 6 | 7 105,0 | 2 | 7 106,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 12:05:40 | 8 | 7 105,0 | 4 | 7 105,1 | 2 | 7 106,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 12:05:40 | 8 | 7 105,0 | 4 | 7 105,1 | 2 | 7 106,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 11:47:02 | 10 | 7 101,0 | 6 | 7 105,0 | 2 | 7 105,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 10:50:03 | 10 | 7 101,0 | 6 | 7 105,0 | 2 | 7 105,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 10:50:03 | 10 | 7 101,0 | 6 | 7 105,0 | 2 | 7 105,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 10:49:37 | 10 | 6 601,0 | 8 | 7 101,0 | 4 | 7 105,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 10:47:45 | 10 | 7 101,0 | 6 | 7 101,1 | 4 | 7 105,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 10:47:45 | 10 | 7 101,0 | 6 | 7 101,1 | 4 | 7 105,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 10:00:37 | 8 | 6 601,0 | 6 | 7 101,0 | 2 | 7 101,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 10:00:37 | 8 | 6 601,0 | 6 | 7 101,0 | 2 | 7 101,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 8 | 6 600,0 | 6 | 6 601,0 | 4 | 7 101,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 8 | 6 600,0 | 6 | 6 601,0 | 4 | 7 101,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 8 | 6 600,0 | 6 | 6 601,0 | 4 | 7 101,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 14 | 6 600,0 | 12 | 6 601,0 | 10 | 7 101,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 14 | 6 600,0 | 12 | 6 601,0 | 10 | 7 101,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 14 | 6 600,0 | 12 | 6 601,0 | 10 | 7 101,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 15 | 6 601,0 | 13 | 7 101,0 | 3 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 15 | 6 601,0 | 13 | 7 101,0 | 3 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:57:16 | 15 | 6 601,0 | 13 | 7 101,0 | 3 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:26:08 | 15 | 7 101,0 | 5 | 7 150,0 | 2 | 7 150,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:26:08 | 15 | 7 101,0 | 5 | 7 150,0 | 2 | 7 150,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 14.04.2010 09:00:05 | 15 | 6 601,0 | 13 | 7 101,0 | 3 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 17:05:11 | 15 | 7 101,0 | 5 | 7 150,0 | 2 | 7 150,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 16:52:18 | 15 | 7 101,0 | 5 | 7 150,0 | 2 | 7 150,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 16:15:07 | 15 | 7 101,0 | 5 | 7 150,0 | 2 | 7 150,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 16:15:07 | 15 | 7 101,0 | 5 | 7 150,0 | 2 | 7 150,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 16:14:37 | 15 | 6 601,0 | 13 | 7 101,0 | 3 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 15:13:29 | 15 | 7 101,0 | 5 | 7 101,1 | 3 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 15:13:29 | 15 | 7 101,0 | 5 | 7 101,1 | 3 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 13:33:31 | 14 | 6 601,0 | 12 | 7 101,0 | 2 | 7 101,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 13:33:31 | 14 | 6 601,0 | 12 | 7 101,0 | 2 | 7 101,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 13:33:31 | 14 | 6 601,0 | 12 | 7 101,0 | 2 | 7 101,1 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 12:35:30 | 13 | 7 101,0 | 3 | 7 101,1 | 1 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 09:56:54 | 13 | 7 101,0 | 3 | 7 101,1 | 1 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 09:12:54 | 13 | 7 101,0 | 3 | 7 101,1 | 1 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |
| 13.04.2010 09:00:06 | 13 | 6 601,0 | 11 | 7 101,0 | 1 | 7 150,0 | 7 488,8 | 2 | 7 488,9 | 7 | 7 500,0 | 26 |