RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2009 09:35:30 | 5 | 6 563,1 | 4 | 6 600,0 | 2 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 10.11.2009 09:35:30 | 5 | 6 563,1 | 4 | 6 600,0 | 2 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 10.11.2009 09:32:38 | 4 | 6 563,1 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 10.11.2009 09:28:51 | 6 | 6 563,0 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 10.11.2009 09:12:28 | 5 | 6 580,0 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 10.11.2009 09:12:28 | 5 | 6 580,0 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 10.11.2009 09:00:05 | 7 | 6 563,0 | 4 | 6 580,0 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 09.11.2009 09:48:56 | 5 | 6 580,1 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 09.11.2009 09:43:02 | 5 | 6 580,0 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 09.11.2009 09:43:02 | 5 | 6 580,0 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 09.11.2009 09:41:44 | 7 | 6 563,0 | 4 | 6 580,0 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 09.11.2009 09:40:38 | 6 | 6 555,5 | 5 | 6 563,0 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 09.11.2009 09:00:06 | 7 | 6 560,0 | 5 | 6 563,0 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 06.11.2009 16:30:35 | 6 | 6 563,0 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 06.11.2009 16:30:35 | 6 | 6 563,0 | 3 | 6 600,0 | 1 | 6 600,1 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 06.11.2009 13:07:44 | 6 | 6 560,1 | 5 | 6 563,0 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 06.11.2009 09:25:36 | 5 | 6 560,0 | 3 | 6 560,1 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 06.11.2009 09:00:05 | 5 | 6 555,5 | 4 | 6 560,0 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 05.11.2009 14:26:35 | 5 | 6 555,5 | 4 | 6 560,0 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 05.11.2009 14:26:35 | 5 | 6 555,5 | 4 | 6 560,0 | 2 | 6 600,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 05.11.2009 14:26:04 | 4 | 6 501,0 | 3 | 6 555,5 | 2 | 6 560,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 05.11.2009 14:04:32 | 5 | 6 540,0 | 3 | 6 555,5 | 2 | 6 560,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 05.11.2009 14:04:32 | 5 | 6 540,0 | 3 | 6 555,5 | 2 | 6 560,0 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 05.11.2009 13:59:35 | 4 | 6 501,0 | 3 | 6 540,0 | 1 | 6 555,5 | 6 939,0 | 4 | 6 980,0 | 9 | 6 990,0 | 10 |
| 05.11.2009 13:58:49 | 4 | 6 501,0 | 3 | 6 540,0 | 1 | 6 555,5 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 13:58:49 | 4 | 6 501,0 | 3 | 6 540,0 | 1 | 6 555,5 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 13:56:25 | 4 | 6 501,0 | 3 | 6 540,0 | 1 | 6 555,5 | 6 939,0 | 9 | 6 990,0 | 10 | 6 999,0 | 105 |
| 05.11.2009 13:52:59 | 3 | 6 500,0 | 2 | 6 501,0 | 1 | 6 555,5 | 6 939,0 | 9 | 6 990,0 | 10 | 6 999,0 | 105 |
| 05.11.2009 13:52:59 | 3 | 6 500,0 | 2 | 6 501,0 | 1 | 6 555,5 | 6 939,0 | 9 | 6 990,0 | 10 | 6 999,0 | 105 |
| 05.11.2009 13:24:34 | 3 | 6 002,0 | 2 | 6 500,0 | 1 | 6 501,0 | 6 939,0 | 9 | 6 990,0 | 10 | 6 999,0 | 105 |
| 05.11.2009 13:24:34 | 3 | 6 002,0 | 2 | 6 500,0 | 1 | 6 501,0 | 6 939,0 | 9 | 6 990,0 | 10 | 6 999,0 | 105 |
| 05.11.2009 12:30:58 | 0 | 0,0 | 2 | 6 002,0 | 1 | 6 500,0 | 6 939,0 | 9 | 6 990,0 | 10 | 6 999,0 | 105 |
| 05.11.2009 12:30:58 | 0 | 0,0 | 2 | 6 002,0 | 1 | 6 500,0 | 6 939,0 | 9 | 6 990,0 | 10 | 6 999,0 | 105 |
| 05.11.2009 12:25:34 | 0 | 0,0 | 2 | 6 002,0 | 1 | 6 500,0 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 12:25:34 | 0 | 0,0 | 2 | 6 002,0 | 1 | 6 500,0 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 12:25:34 | 0 | 0,0 | 2 | 6 002,0 | 1 | 6 500,0 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 12:25:34 | 0 | 0,0 | 6 | 6 002,0 | 5 | 6 500,0 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 12:25:34 | 0 | 0,0 | 6 | 6 002,0 | 5 | 6 500,0 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 12:25:34 | 0 | 0,0 | 6 | 6 002,0 | 5 | 6 500,0 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 12:23:24 | 8 | 6 002,0 | 7 | 6 500,0 | 2 | 6 720,2 | 6 939,0 | 4 | 6 990,0 | 5 | 6 999,0 | 100 |
| 05.11.2009 09:15:13 | 8 | 6 002,0 | 7 | 6 500,0 | 2 | 6 720,2 | 6 939,0 | 4 | 6 940,0 | 10 | 6 990,0 | 11 |
| 05.11.2009 09:15:13 | 8 | 6 002,0 | 7 | 6 500,0 | 2 | 6 720,2 | 6 939,0 | 4 | 6 940,0 | 10 | 6 990,0 | 11 |
| 05.11.2009 09:14:32 | 8 | 6 002,0 | 7 | 6 500,0 | 2 | 6 720,2 | 6 940,0 | 6 | 6 990,0 | 7 | 6 999,0 | 102 |
| 05.11.2009 09:00:07 | 8 | 6 002,0 | 7 | 6 500,0 | 2 | 6 720,2 | 6 940,0 | 6 | 6 949,0 | 10 | 6 990,0 | 11 |
| 04.11.2009 15:12:04 | 8 | 6 500,0 | 3 | 6 710,2 | 2 | 6 720,2 | 6 949,0 | 4 | 6 950,0 | 10 | 6 990,0 | 11 |
| 04.11.2009 15:12:04 | 8 | 6 500,0 | 3 | 6 710,2 | 2 | 6 720,2 | 6 949,0 | 4 | 6 950,0 | 10 | 6 990,0 | 11 |
| 04.11.2009 15:12:04 | 8 | 6 500,0 | 3 | 6 710,2 | 2 | 6 720,2 | 6 949,0 | 4 | 6 950,0 | 10 | 6 990,0 | 11 |
| 04.11.2009 14:51:41 | 9 | 6 500,0 | 4 | 6 710,2 | 3 | 6 720,2 | 6 949,0 | 4 | 6 950,0 | 10 | 6 990,0 | 11 |
| 04.11.2009 11:32:27 | 8 | 6 666,6 | 4 | 6 710,2 | 3 | 6 720,2 | 6 949,0 | 4 | 6 950,0 | 10 | 6 990,0 | 11 |
| 04.11.2009 11:32:27 | 8 | 6 666,6 | 4 | 6 710,2 | 3 | 6 720,2 | 6 949,0 | 4 | 6 950,0 | 10 | 6 990,0 | 11 |