RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
06.11.2009 16:30:3566 563,036 600,016 600,16 939,046 980,096 990,010
06.11.2009 16:30:3566 563,036 600,016 600,16 939,046 980,096 990,010
06.11.2009 13:07:4466 560,156 563,026 600,06 939,046 980,096 990,010
06.11.2009 09:25:3656 560,036 560,126 600,06 939,046 980,096 990,010
06.11.2009 09:00:0556 555,546 560,026 600,06 939,046 980,096 990,010
05.11.2009 14:26:3556 555,546 560,026 600,06 939,046 980,096 990,010
05.11.2009 14:26:3556 555,546 560,026 600,06 939,046 980,096 990,010
05.11.2009 14:26:0446 501,036 555,526 560,06 939,046 980,096 990,010
05.11.2009 14:04:3256 540,036 555,526 560,06 939,046 980,096 990,010
05.11.2009 14:04:3256 540,036 555,526 560,06 939,046 980,096 990,010
05.11.2009 13:59:3546 501,036 540,016 555,56 939,046 980,096 990,010
05.11.2009 13:58:4946 501,036 540,016 555,56 939,046 990,056 999,0100
05.11.2009 13:58:4946 501,036 540,016 555,56 939,046 990,056 999,0100
05.11.2009 13:56:2546 501,036 540,016 555,56 939,096 990,0106 999,0105
05.11.2009 13:52:5936 500,026 501,016 555,56 939,096 990,0106 999,0105
05.11.2009 13:52:5936 500,026 501,016 555,56 939,096 990,0106 999,0105
05.11.2009 13:24:3436 002,026 500,016 501,06 939,096 990,0106 999,0105
05.11.2009 13:24:3436 002,026 500,016 501,06 939,096 990,0106 999,0105
05.11.2009 12:30:5800,026 002,016 500,06 939,096 990,0106 999,0105
05.11.2009 12:30:5800,026 002,016 500,06 939,096 990,0106 999,0105
05.11.2009 12:25:3400,026 002,016 500,06 939,046 990,056 999,0100
05.11.2009 12:25:3400,026 002,016 500,06 939,046 990,056 999,0100
05.11.2009 12:25:3400,026 002,016 500,06 939,046 990,056 999,0100
05.11.2009 12:25:3400,066 002,056 500,06 939,046 990,056 999,0100
05.11.2009 12:25:3400,066 002,056 500,06 939,046 990,056 999,0100
05.11.2009 12:25:3400,066 002,056 500,06 939,046 990,056 999,0100
05.11.2009 12:23:2486 002,076 500,026 720,26 939,046 990,056 999,0100
05.11.2009 09:15:1386 002,076 500,026 720,26 939,046 940,0106 990,011
05.11.2009 09:15:1386 002,076 500,026 720,26 939,046 940,0106 990,011
05.11.2009 09:14:3286 002,076 500,026 720,26 940,066 990,076 999,0102
05.11.2009 09:00:0786 002,076 500,026 720,26 940,066 949,0106 990,011
04.11.2009 15:12:0486 500,036 710,226 720,26 949,046 950,0106 990,011
04.11.2009 15:12:0486 500,036 710,226 720,26 949,046 950,0106 990,011
04.11.2009 15:12:0486 500,036 710,226 720,26 949,046 950,0106 990,011
04.11.2009 14:51:4196 500,046 710,236 720,26 949,046 950,0106 990,011
04.11.2009 11:32:2786 666,646 710,236 720,26 949,046 950,0106 990,011
04.11.2009 11:32:2786 666,646 710,236 720,26 949,046 950,0106 990,011
04.11.2009 11:31:37106 500,056 666,616 710,26 949,046 950,0106 990,011
04.11.2009 11:22:3386 666,646 710,116 710,26 949,046 950,0106 990,011
04.11.2009 11:22:3386 666,646 710,116 710,26 949,046 950,0106 990,011
04.11.2009 10:47:21126 500,076 666,636 710,16 949,046 950,0106 990,011
04.11.2009 10:47:21126 500,076 666,636 710,16 949,046 950,0106 990,011
04.11.2009 10:33:40126 500,076 666,636 710,16 950,066 990,076 999,0102
04.11.2009 10:33:40126 500,076 666,636 710,16 950,066 990,076 999,0102
04.11.2009 10:33:40126 500,076 666,636 710,16 950,066 990,076 999,0102
04.11.2009 09:00:06146 500,096 666,656 710,16 950,066 990,076 999,0102
03.11.2009 15:19:44146 500,096 666,656 710,16 950,066 990,076 999,0102
03.11.2009 15:19:44146 500,096 666,656 710,16 950,066 990,076 999,0102
03.11.2009 11:46:18106 666,666 710,116 710,26 950,066 990,076 999,0102
03.11.2009 11:43:03106 666,666 710,116 710,26 950,066 990,076 999,0102