RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2009 15:36:53 | 9 | 6 550,0 | 7 | 6 560,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 16.09.2009 13:56:13 | 9 | 6 550,0 | 7 | 6 560,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 16.09.2009 09:10:03 | 6 | 6 500,1 | 4 | 6 550,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 16.09.2009 09:00:05 | 8 | 6 500,0 | 4 | 6 550,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 15.09.2009 10:45:57 | 6 | 6 550,0 | 4 | 6 550,1 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 15.09.2009 09:11:07 | 6 | 6 550,0 | 4 | 6 550,1 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 15.09.2009 09:00:06 | 8 | 6 500,0 | 4 | 6 550,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 14.09.2009 14:09:13 | 8 | 6 500,0 | 4 | 6 550,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 14.09.2009 14:08:27 | 6 | 6 456,1 | 4 | 6 550,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 14.09.2009 14:08:27 | 6 | 6 456,1 | 4 | 6 550,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 14.09.2009 09:15:00 | 10 | 6 456,1 | 8 | 6 550,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 14.09.2009 09:00:05 | 12 | 6 456,0 | 8 | 6 550,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 11.09.2009 09:30:29 | 10 | 6 456,1 | 8 | 6 550,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 11.09.2009 09:00:05 | 12 | 6 456,0 | 8 | 6 550,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 10.09.2009 18:42:12 | 10 | 6 456,1 | 8 | 6 550,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 10.09.2009 09:30:43 | 10 | 6 456,1 | 8 | 6 550,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 10.09.2009 09:00:05 | 12 | 6 456,0 | 8 | 6 550,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:14:34 | 10 | 6 550,0 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:14:34 | 10 | 6 550,0 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:13:41 | 6 | 6 550,0 | 4 | 6 667,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:13:41 | 6 | 6 550,0 | 4 | 6 667,0 | 2 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:12:31 | 6 | 6 500,1 | 4 | 6 550,0 | 2 | 6 667,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:12:31 | 6 | 6 500,1 | 4 | 6 550,0 | 2 | 6 667,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:12:29 | 10 | 6 550,0 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:12:29 | 10 | 6 550,0 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:05:00 | 10 | 6 667,0 | 8 | 6 700,0 | 2 | 6 720,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 10:05:00 | 10 | 6 667,0 | 8 | 6 700,0 | 2 | 6 720,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 09:55:03 | 10 | 6 550,0 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 09:54:09 | 10 | 6 500,1 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 09:27:47 | 10 | 6 500,1 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 09.09.2009 09:00:05 | 12 | 6 500,0 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 14:14:30 | 9 | 6 500,1 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 10:22:08 | 9 | 6 566,6 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 10:21:23 | 9 | 6 566,6 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 10:15:42 | 9 | 6 566,6 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 10:14:08 | 9 | 6 566,6 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 10:13:16 | 12 | 6 666,6 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 10:13:16 | 12 | 6 666,6 | 8 | 6 667,0 | 6 | 6 700,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 09:12:11 | 7 | 6 566,6 | 6 | 6 666,6 | 2 | 6 667,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 08.09.2009 09:00:05 | 7 | 6 566,6 | 6 | 6 666,6 | 2 | 6 667,0 | 6 998,9 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 07.09.2009 10:40:16 | 7 | 6 566,7 | 6 | 6 666,6 | 2 | 6 667,0 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 07.09.2009 09:49:35 | 7 | 6 566,7 | 6 | 6 666,6 | 2 | 6 667,0 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 07.09.2009 09:49:35 | 7 | 6 566,7 | 6 | 6 666,6 | 2 | 6 667,0 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 07.09.2009 09:30:25 | 6 | 6 566,6 | 5 | 6 566,7 | 4 | 6 666,6 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 07.09.2009 09:00:05 | 9 | 6 456,0 | 5 | 6 566,6 | 4 | 6 666,6 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 04.09.2009 09:12:53 | 6 | 6 566,6 | 5 | 6 666,6 | 1 | 6 667,0 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 04.09.2009 09:00:05 | 6 | 6 566,6 | 5 | 6 666,6 | 1 | 6 667,0 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 03.09.2009 14:08:26 | 6 | 6 566,7 | 5 | 6 666,6 | 1 | 6 667,0 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 03.09.2009 14:08:26 | 6 | 6 566,7 | 5 | 6 666,6 | 1 | 6 667,0 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |
| 03.09.2009 14:07:34 | 6 | 6 566,6 | 5 | 6 566,7 | 4 | 6 666,6 | 6 950,0 | 5 | 6 998,9 | 6 | 6 999,0 | 101 |