RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 10:05:20 | 6 | 6 456,0 | 2 | 6 500,0 | 1 | 6 500,1 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 10:05:20 | 6 | 6 456,0 | 2 | 6 500,0 | 1 | 6 500,1 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 10:04:46 | 6 | 6 451,0 | 5 | 6 456,0 | 1 | 6 500,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:56:41 | 7 | 6 451,0 | 6 | 6 456,0 | 1 | 6 500,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:56:41 | 7 | 6 451,0 | 6 | 6 456,0 | 1 | 6 500,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:55:27 | 7 | 6 450,0 | 6 | 6 451,0 | 5 | 6 456,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:52:54 | 7 | 6 451,0 | 6 | 6 455,0 | 5 | 6 456,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:52:54 | 7 | 6 451,0 | 6 | 6 455,0 | 5 | 6 456,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:44:11 | 3 | 6 451,0 | 2 | 6 455,0 | 1 | 6 456,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:36:12 | 3 | 6 451,0 | 2 | 6 455,0 | 1 | 6 456,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:36:12 | 3 | 6 451,0 | 2 | 6 455,0 | 1 | 6 456,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:03:58 | 3 | 6 450,0 | 2 | 6 451,0 | 1 | 6 455,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:03:58 | 3 | 6 450,0 | 2 | 6 451,0 | 1 | 6 455,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:00:32 | 8 | 6 400,0 | 2 | 6 450,0 | 1 | 6 451,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 01.09.2009 09:00:05 | 8 | 6 400,0 | 2 | 6 450,0 | 1 | 6 451,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 16:29:07 | 3 | 6 451,0 | 2 | 6 451,1 | 1 | 6 452,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 16:27:38 | 3 | 6 450,0 | 2 | 6 451,0 | 1 | 6 452,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 16:27:38 | 3 | 6 450,0 | 2 | 6 451,0 | 1 | 6 452,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 15:01:49 | 8 | 6 400,0 | 2 | 6 450,0 | 1 | 6 451,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 15:01:49 | 8 | 6 400,0 | 2 | 6 450,0 | 1 | 6 451,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 14:14:21 | 8 | 6 350,0 | 7 | 6 400,0 | 1 | 6 450,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 14:13:20 | 4 | 6 250,1 | 2 | 6 350,0 | 1 | 6 450,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 14:11:58 | 4 | 6 250,1 | 2 | 6 350,0 | 1 | 6 450,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 14:11:58 | 4 | 6 250,1 | 2 | 6 350,0 | 1 | 6 450,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 14:11:21 | 9 | 6 250,0 | 3 | 6 250,1 | 1 | 6 350,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 13:10:04 | 4 | 6 250,1 | 2 | 6 300,0 | 1 | 6 350,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 13:10:04 | 4 | 6 250,1 | 2 | 6 300,0 | 1 | 6 350,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 11:16:36 | 9 | 6 250,0 | 3 | 6 250,1 | 1 | 6 300,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 11:16:36 | 9 | 6 250,0 | 3 | 6 250,1 | 1 | 6 300,0 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 11:15:58 | 10 | 6 112,0 | 8 | 6 250,0 | 2 | 6 250,1 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 11:15:58 | 10 | 6 112,0 | 8 | 6 250,0 | 2 | 6 250,1 | 6 950,0 | 5 | 6 970,0 | 8 | 6 998,9 | 9 |
| 31.08.2009 11:13:23 | 10 | 6 112,0 | 8 | 6 250,0 | 2 | 6 250,1 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 31.08.2009 11:13:23 | 10 | 6 112,0 | 8 | 6 250,0 | 2 | 6 250,1 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 31.08.2009 11:13:23 | 10 | 6 112,0 | 8 | 6 250,0 | 2 | 6 250,1 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 31.08.2009 11:13:23 | 11 | 6 250,0 | 5 | 6 250,1 | 3 | 6 610,0 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 31.08.2009 11:13:23 | 11 | 6 250,0 | 5 | 6 250,1 | 3 | 6 610,0 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 31.08.2009 11:13:23 | 11 | 6 250,0 | 5 | 6 250,1 | 3 | 6 610,0 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 31.08.2009 09:31:21 | 7 | 6 250,1 | 5 | 6 610,0 | 2 | 6 666,6 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 31.08.2009 09:00:06 | 11 | 6 250,0 | 5 | 6 610,0 | 2 | 6 666,6 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 28.08.2009 15:42:53 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 28.08.2009 15:08:35 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 970,0 | 3 | 6 999,0 | 98 | 7 000,0 | 198 |
| 28.08.2009 15:08:35 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 970,0 | 3 | 6 999,0 | 98 | 7 000,0 | 198 |
| 28.08.2009 15:03:29 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 999,0 | 95 | 7 000,0 | 195 | 0,0 | 0 |
| 28.08.2009 15:03:29 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 999,0 | 95 | 7 000,0 | 195 | 0,0 | 0 |
| 28.08.2009 15:03:29 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 999,0 | 95 | 7 000,0 | 195 | 0,0 | 0 |
| 28.08.2009 11:09:14 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 11:09:14 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:58:19 | 8 | 6 420,0 | 5 | 6 610,0 | 2 | 6 610,1 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:58:19 | 8 | 6 420,0 | 5 | 6 610,0 | 2 | 6 610,1 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:57:57 | 7 | 6 250,1 | 6 | 6 420,0 | 3 | 6 610,0 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |