RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 15:42:53 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 970,0 | 3 | 6 998,9 | 4 | 6 999,0 | 99 |
| 28.08.2009 15:08:35 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 970,0 | 3 | 6 999,0 | 98 | 7 000,0 | 198 |
| 28.08.2009 15:08:35 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 970,0 | 3 | 6 999,0 | 98 | 7 000,0 | 198 |
| 28.08.2009 15:03:29 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 999,0 | 95 | 7 000,0 | 195 | 0,0 | 0 |
| 28.08.2009 15:03:29 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 999,0 | 95 | 7 000,0 | 195 | 0,0 | 0 |
| 28.08.2009 15:03:29 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 999,0 | 95 | 7 000,0 | 195 | 0,0 | 0 |
| 28.08.2009 11:09:14 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 11:09:14 | 7 | 6 610,0 | 4 | 6 610,1 | 2 | 6 666,6 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:58:19 | 8 | 6 420,0 | 5 | 6 610,0 | 2 | 6 610,1 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:58:19 | 8 | 6 420,0 | 5 | 6 610,0 | 2 | 6 610,1 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:57:57 | 7 | 6 250,1 | 6 | 6 420,0 | 3 | 6 610,0 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:55:59 | 7 | 6 420,0 | 4 | 6 580,1 | 3 | 6 610,0 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:55:59 | 7 | 6 420,0 | 4 | 6 580,1 | 3 | 6 610,0 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:46:32 | 5 | 6 250,1 | 4 | 6 420,0 | 1 | 6 580,1 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:15:54 | 9 | 6 420,0 | 6 | 6 580,0 | 1 | 6 580,1 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:15:54 | 9 | 6 420,0 | 6 | 6 580,0 | 1 | 6 580,1 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 28.08.2009 09:00:05 | 9 | 6 250,1 | 8 | 6 420,0 | 5 | 6 580,0 | 6 987,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 27.08.2009 16:50:39 | 14 | 6 250,0 | 8 | 6 420,0 | 5 | 6 580,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:50:39 | 14 | 6 250,0 | 8 | 6 420,0 | 5 | 6 580,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:50:39 | 14 | 6 250,0 | 8 | 6 420,0 | 5 | 6 580,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:50:39 | 15 | 6 250,0 | 9 | 6 420,0 | 6 | 6 580,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:50:39 | 15 | 6 250,0 | 9 | 6 420,0 | 6 | 6 580,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:50:39 | 15 | 6 250,0 | 9 | 6 420,0 | 6 | 6 580,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:50:39 | 10 | 6 420,0 | 7 | 6 580,0 | 1 | 6 600,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:50:39 | 10 | 6 420,0 | 7 | 6 580,0 | 1 | 6 600,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:50:39 | 10 | 6 420,0 | 7 | 6 580,0 | 1 | 6 600,0 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:49:20 | 8 | 6 580,0 | 2 | 6 600,0 | 1 | 6 666,6 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 16:46:23 | 3 | 6 580,1 | 2 | 6 600,0 | 1 | 6 666,6 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 10:20:53 | 3 | 6 580,1 | 2 | 6 600,0 | 1 | 6 666,6 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 10:04:22 | 3 | 6 580,1 | 2 | 6 600,0 | 1 | 6 666,6 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 10:03:28 | 8 | 6 580,0 | 2 | 6 580,1 | 1 | 6 666,6 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 10:01:20 | 8 | 6 580,0 | 2 | 6 580,1 | 1 | 6 666,6 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 10:01:20 | 8 | 6 580,0 | 2 | 6 580,1 | 1 | 6 666,6 | 6 987,0 | 1 | 6 997,0 | 2 | 6 999,0 | 97 |
| 27.08.2009 09:10:25 | 8 | 6 580,0 | 2 | 6 580,1 | 1 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 27.08.2009 09:00:05 | 9 | 6 520,0 | 7 | 6 580,0 | 1 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 26.08.2009 10:52:25 | 4 | 6 580,1 | 2 | 6 600,0 | 1 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 26.08.2009 10:52:25 | 4 | 6 580,1 | 2 | 6 600,0 | 1 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 26.08.2009 10:52:25 | 4 | 6 580,1 | 2 | 6 600,0 | 1 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 26.08.2009 09:21:13 | 5 | 6 580,1 | 3 | 6 600,0 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 26.08.2009 09:00:06 | 9 | 6 580,0 | 3 | 6 600,0 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 25.08.2009 09:17:29 | 4 | 6 600,0 | 3 | 6 600,1 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 25.08.2009 09:17:05 | 4 | 6 580,1 | 3 | 6 600,0 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 25.08.2009 09:17:05 | 4 | 6 580,1 | 3 | 6 600,0 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 25.08.2009 09:16:13 | 4 | 6 600,0 | 3 | 6 666,6 | 1 | 6 666,7 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 25.08.2009 09:15:26 | 4 | 6 600,0 | 3 | 6 666,6 | 1 | 6 666,7 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 25.08.2009 09:15:26 | 4 | 6 600,0 | 3 | 6 666,6 | 1 | 6 666,7 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 25.08.2009 09:00:06 | 9 | 6 580,0 | 3 | 6 600,0 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 24.08.2009 15:57:46 | 9 | 6 580,0 | 3 | 6 600,0 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 000,0 | 196 |
| 24.08.2009 13:19:52 | 9 | 6 580,0 | 3 | 6 600,0 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 0,0 | 0 |
| 24.08.2009 13:18:40 | 5 | 6 555,6 | 3 | 6 600,0 | 2 | 6 666,6 | 6 997,0 | 1 | 6 999,0 | 96 | 0,0 | 0 |