RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 10:02:43 | 9 | 6 520,0 | 7 | 6 555,5 | 1 | 6 555,6 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 21.08.2009 09:11:22 | 9 | 6 520,0 | 7 | 6 555,5 | 1 | 6 555,6 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 21.08.2009 09:11:22 | 9 | 6 520,0 | 7 | 6 555,5 | 1 | 6 555,6 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 21.08.2009 09:10:55 | 9 | 6 466,6 | 8 | 6 520,0 | 6 | 6 555,5 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 21.08.2009 09:04:38 | 10 | 6 520,0 | 8 | 6 520,1 | 6 | 6 555,5 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 21.08.2009 09:04:38 | 10 | 6 520,0 | 8 | 6 520,1 | 6 | 6 555,5 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 21.08.2009 09:04:07 | 5 | 6 466,6 | 4 | 6 520,0 | 2 | 6 520,1 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 21.08.2009 09:03:15 | 5 | 6 466,6 | 4 | 6 520,0 | 2 | 6 520,1 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 21.08.2009 09:00:06 | 5 | 6 466,6 | 4 | 6 520,0 | 2 | 6 520,1 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 20.08.2009 10:43:35 | 4 | 6 420,1 | 3 | 6 466,6 | 2 | 6 520,0 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 20.08.2009 10:42:15 | 4 | 6 420,1 | 3 | 6 466,6 | 2 | 6 520,0 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 20.08.2009 10:42:15 | 4 | 6 420,1 | 3 | 6 466,6 | 2 | 6 520,0 | 6 977,0 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 20.08.2009 10:40:59 | 4 | 6 420,1 | 3 | 6 466,6 | 2 | 6 520,0 | 6 997,0 | 1 | 6 999,0 | 96 | 7 338,0 | 111 |
| 20.08.2009 10:40:59 | 4 | 6 420,1 | 3 | 6 466,6 | 2 | 6 520,0 | 6 997,0 | 1 | 6 999,0 | 96 | 7 338,0 | 111 |
| 20.08.2009 10:15:31 | 5 | 6 420,0 | 2 | 6 420,1 | 1 | 6 466,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 338,0 | 111 |
| 20.08.2009 10:14:40 | 6 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 338,0 | 111 |
| 20.08.2009 10:09:51 | 7 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 866,6 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 20.08.2009 10:09:51 | 7 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 866,6 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 20.08.2009 10:09:51 | 7 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 866,6 | 2 | 6 997,0 | 3 | 6 999,0 | 98 |
| 20.08.2009 10:09:51 | 7 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 338,0 | 111 |
| 20.08.2009 10:09:51 | 7 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 338,0 | 111 |
| 20.08.2009 10:09:51 | 7 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 997,0 | 1 | 6 999,0 | 96 | 7 338,0 | 111 |
| 20.08.2009 10:01:46 | 7 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 20.08.2009 09:30:07 | 5 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 19.08.2009 14:57:36 | 5 | 6 222,3 | 4 | 6 420,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 19.08.2009 09:32:38 | 5 | 6 420,0 | 2 | 6 450,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 19.08.2009 09:32:04 | 5 | 6 420,0 | 2 | 6 450,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 19.08.2009 09:13:55 | 5 | 6 420,0 | 2 | 6 450,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 19.08.2009 09:00:05 | 5 | 6 420,0 | 2 | 6 450,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 13:11:38 | 5 | 6 420,0 | 2 | 6 450,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 13:09:57 | 5 | 6 420,0 | 2 | 6 450,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 13:09:57 | 5 | 6 420,0 | 2 | 6 450,0 | 1 | 6 466,6 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 13:08:38 | 11 | 6 150,1 | 4 | 6 420,0 | 1 | 6 450,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 13:08:25 | 11 | 6 150,1 | 4 | 6 420,0 | 1 | 6 450,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 11:23:16 | 6 | 6 400,0 | 4 | 6 420,0 | 1 | 6 450,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 11:23:16 | 6 | 6 400,0 | 4 | 6 420,0 | 1 | 6 450,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 10:44:03 | 12 | 6 150,1 | 5 | 6 400,0 | 3 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 09:21:25 | 8 | 6 150,1 | 5 | 6 400,0 | 3 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 18.08.2009 09:00:04 | 13 | 6 150,0 | 5 | 6 400,0 | 3 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 15:18:43 | 8 | 6 150,1 | 5 | 6 400,0 | 3 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 15:18:42 | 8 | 6 150,1 | 5 | 6 400,0 | 3 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 15:18:42 | 8 | 6 150,1 | 5 | 6 400,0 | 3 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 15:18:42 | 9 | 6 150,1 | 6 | 6 400,0 | 4 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 15:18:42 | 9 | 6 150,1 | 6 | 6 400,0 | 4 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 15:18:42 | 9 | 6 150,1 | 6 | 6 400,0 | 4 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 09:31:54 | 7 | 6 400,0 | 5 | 6 420,0 | 1 | 6 480,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 09:31:25 | 7 | 6 400,0 | 5 | 6 420,0 | 1 | 6 480,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 09:26:24 | 7 | 6 400,0 | 5 | 6 420,0 | 1 | 6 480,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 09:26:24 | 7 | 6 400,0 | 5 | 6 420,0 | 1 | 6 480,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |
| 17.08.2009 09:11:22 | 10 | 6 150,1 | 6 | 6 400,0 | 4 | 6 420,0 | 6 700,0 | 1 | 6 866,6 | 3 | 6 997,0 | 4 |