RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.08.2009 16:50:20136 112,1116 120,076 300,06 866,626 990,036 997,04
03.08.2009 15:31:28136 112,1116 120,076 300,06 866,626 990,036 997,04
03.08.2009 15:31:28136 112,1116 120,076 300,06 866,626 990,036 997,04
03.08.2009 13:56:34136 112,1116 120,076 300,06 990,016 997,026 998,0186
03.08.2009 13:56:34136 112,1116 120,076 300,06 990,016 997,026 998,0186
03.08.2009 12:12:5986 112,066 112,146 120,06 990,016 997,026 998,0186
03.08.2009 12:12:5986 112,066 112,146 120,06 990,016 997,026 998,0186
03.08.2009 11:31:0466 111,446 112,026 112,16 990,016 997,026 998,0186
03.08.2009 11:31:0466 111,446 112,026 112,16 990,016 997,026 998,0186
03.08.2009 11:30:24126 111,146 111,426 112,06 990,016 997,026 998,0186
03.08.2009 10:57:1066 111,346 111,426 112,06 990,016 997,026 998,0186
03.08.2009 10:57:1066 111,346 111,426 112,06 990,016 997,026 998,0186
03.08.2009 10:50:1366 111,346 111,426 112,06 997,016 998,01856 999,0280
03.08.2009 10:50:1366 111,346 111,426 112,06 997,016 998,01856 999,0280
03.08.2009 10:49:38126 111,146 111,326 111,46 997,016 998,01856 999,0280
03.08.2009 10:45:31126 111,146 111,326 111,46 997,016 998,01856 999,0280
03.08.2009 10:45:31126 111,146 111,326 111,46 997,016 998,01856 999,0280
03.08.2009 10:45:03126 002,0106 111,126 111,36 997,016 998,01856 999,0280
03.08.2009 10:44:17126 002,0106 111,126 111,36 997,016 998,01856 999,0280
03.08.2009 10:37:53116 111,136 111,226 111,36 997,016 998,01856 999,0280
03.08.2009 10:37:53116 111,136 111,226 111,36 997,016 998,01856 999,0280
03.08.2009 10:25:39116 002,096 111,116 111,26 997,016 998,01856 999,0280
03.08.2009 10:14:29116 002,096 111,116 111,26 997,016 998,01856 999,0280
03.08.2009 10:14:29116 002,096 111,116 111,26 997,016 998,01856 999,0280
03.08.2009 09:00:05115 500,0106 002,086 111,16 997,016 998,01856 999,0280
31.07.2009 16:42:43116 002,096 111,116 444,46 869,916 997,026 998,0186
31.07.2009 09:36:48106 111,126 111,216 444,46 869,916 997,026 998,0186
31.07.2009 09:00:06116 002,096 111,116 444,46 869,916 997,026 998,0186
30.07.2009 12:50:38116 002,096 111,116 444,46 869,916 990,026 997,03
30.07.2009 09:00:06116 002,096 111,116 444,46 869,916 997,026 998,0186
29.07.2009 09:35:38116 002,096 111,116 444,46 869,916 997,026 998,0186
29.07.2009 09:00:04116 002,096 111,116 444,46 869,916 997,026 998,0186
28.07.2009 09:00:05116 002,096 111,116 444,46 869,916 997,026 998,0186
27.07.2009 09:00:04116 002,096 111,116 444,46 869,916 998,01856 999,0280
24.07.2009 11:05:58116 002,196 111,116 444,46 869,916 998,01856 999,0280
24.07.2009 09:15:3756 002,036 002,116 444,46 869,916 998,01856 999,0280
24.07.2009 09:00:0545 500,036 002,016 444,46 869,916 998,01856 999,0280
23.07.2009 09:15:2356 002,036 002,116 444,46 869,916 998,01856 999,0280
23.07.2009 09:00:0745 500,036 002,016 444,46 869,916 998,01856 999,0280
22.07.2009 16:59:1386 002,066 400,016 444,46 869,916 998,01856 999,0280
22.07.2009 09:19:3986 002,166 400,016 444,46 869,916 998,01856 999,0280
22.07.2009 09:00:0586 002,066 400,016 444,46 869,916 998,01856 999,0280
21.07.2009 13:34:0186 002,166 400,016 444,46 869,916 998,01856 999,0280
21.07.2009 09:21:3886 002,166 400,016 444,46 869,916 998,01856 999,0280
21.07.2009 09:00:0586 002,066 400,016 444,46 869,916 998,01856 999,0280
20.07.2009 16:47:0986 002,066 400,016 444,46 869,916 998,01856 999,0280
20.07.2009 09:26:1986 002,166 400,016 444,46 869,916 998,01856 999,0280
20.07.2009 09:00:0486 002,066 400,016 444,46 869,916 998,01856 999,0280
17.07.2009 09:06:3686 002,166 400,016 444,46 869,916 870,046 998,0188
17.07.2009 09:00:0586 002,066 400,016 444,46 869,916 870,046 998,0188