RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 09:19:00 | 10 | 6 001,1 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 14.07.2009 09:00:05 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 13.07.2009 09:28:11 | 10 | 6 001,1 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 13.07.2009 09:00:04 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 10.07.2009 09:01:52 | 10 | 6 001,1 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 10.07.2009 09:00:05 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 09.07.2009 09:24:20 | 10 | 6 001,1 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 09.07.2009 09:00:06 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 08.07.2009 09:48:30 | 10 | 6 001,1 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 08.07.2009 09:41:05 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 08.07.2009 09:00:05 | 10 | 6 000,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 07.07.2009 09:23:46 | 10 | 6 001,1 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 07.07.2009 09:19:52 | 10 | 6 001,1 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 07.07.2009 09:00:04 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 03.07.2009 11:01:46 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 03.07.2009 11:01:46 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 869,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 03.07.2009 11:01:11 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 870,0 | 3 | 6 998,0 | 187 | 6 999,0 | 282 |
| 03.07.2009 11:01:11 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 870,0 | 3 | 6 998,0 | 187 | 6 999,0 | 282 |
| 03.07.2009 10:29:34 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 798,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 03.07.2009 10:29:34 | 7 | 6 001,0 | 6 | 6 400,0 | 1 | 6 444,4 | 6 798,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 03.07.2009 10:24:25 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 798,9 | 1 | 6 870,0 | 4 | 6 998,0 | 188 |
| 03.07.2009 09:00:05 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 798,9 | 1 | 6 799,0 | 3 | 6 870,0 | 6 |
| 02.07.2009 10:26:40 | 11 | 6 001,0 | 10 | 6 001,1 | 5 | 6 400,0 | 6 798,9 | 1 | 6 799,0 | 3 | 6 870,0 | 6 |
| 02.07.2009 09:00:04 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 798,9 | 1 | 6 799,0 | 3 | 6 870,0 | 6 |
| 01.07.2009 11:49:29 | 11 | 6 001,0 | 10 | 6 001,1 | 5 | 6 400,0 | 6 798,9 | 1 | 6 799,0 | 3 | 6 870,0 | 6 |
| 01.07.2009 11:49:29 | 11 | 6 001,0 | 10 | 6 001,1 | 5 | 6 400,0 | 6 798,9 | 1 | 6 799,0 | 3 | 6 870,0 | 6 |
| 01.07.2009 11:16:14 | 11 | 6 001,0 | 10 | 6 001,1 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 01.07.2009 09:00:04 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 30.06.2009 10:09:17 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 30.06.2009 09:00:04 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 29.06.2009 12:41:41 | 10 | 6 000,1 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 29.06.2009 09:42:48 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 29.06.2009 09:00:05 | 0 | 0,0 | 9 | 6 000,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 26.06.2009 16:39:06 | 0 | 0,0 | 9 | 6 000,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 26.06.2009 16:38:37 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 26.06.2009 09:41:17 | 10 | 6 000,1 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 26.06.2009 09:00:05 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 25.06.2009 16:49:41 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 25.06.2009 16:31:09 | 10 | 6 000,1 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 25.06.2009 14:46:06 | 10 | 6 000,1 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 25.06.2009 11:06:36 | 10 | 6 000,1 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 25.06.2009 09:26:40 | 10 | 6 000,1 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 25.06.2009 09:00:05 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 24.06.2009 16:22:07 | 10 | 6 000,1 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 24.06.2009 16:09:38 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 24.06.2009 14:53:09 | 10 | 6 000,1 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 24.06.2009 09:20:55 | 10 | 6 000,0 | 6 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 24.06.2009 09:00:06 | 0 | 0,0 | 9 | 6 000,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 23.06.2009 15:56:33 | 12 | 5 439,2 | 9 | 6 000,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |
| 23.06.2009 15:18:32 | 11 | 6 000,0 | 7 | 6 001,0 | 5 | 6 400,0 | 6 799,0 | 2 | 6 870,0 | 5 | 6 998,0 | 189 |