RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.06.2009 12:41:41106 000,166 001,056 400,06 799,026 870,056 998,0189
29.06.2009 09:42:48106 000,066 001,056 400,06 799,026 870,056 998,0189
29.06.2009 09:00:0500,096 000,056 400,06 799,026 870,056 998,0189
26.06.2009 16:39:0600,096 000,056 400,06 799,026 870,056 998,0189
26.06.2009 16:38:37106 000,066 001,056 400,06 799,026 870,056 998,0189
26.06.2009 09:41:17106 000,166 001,056 400,06 799,026 870,056 998,0189
26.06.2009 09:00:05106 000,066 001,056 400,06 799,026 870,056 998,0189
25.06.2009 16:49:41106 000,066 001,056 400,06 799,026 870,056 998,0189
25.06.2009 16:31:09106 000,166 001,056 400,06 799,026 870,056 998,0189
25.06.2009 14:46:06106 000,166 001,056 400,06 799,026 870,056 998,0189
25.06.2009 11:06:36106 000,166 001,056 400,06 799,026 870,056 998,0189
25.06.2009 09:26:40106 000,166 001,056 400,06 799,026 870,056 998,0189
25.06.2009 09:00:05106 000,066 001,056 400,06 799,026 870,056 998,0189
24.06.2009 16:22:07106 000,166 001,056 400,06 799,026 870,056 998,0189
24.06.2009 16:09:38106 000,066 001,056 400,06 799,026 870,056 998,0189
24.06.2009 14:53:09106 000,166 001,056 400,06 799,026 870,056 998,0189
24.06.2009 09:20:55106 000,066 001,056 400,06 799,026 870,056 998,0189
24.06.2009 09:00:0600,096 000,056 400,06 799,026 870,056 998,0189
23.06.2009 15:56:33125 439,296 000,056 400,06 799,026 870,056 998,0189
23.06.2009 15:18:32116 000,076 001,056 400,06 799,026 870,056 998,0189
23.06.2009 15:18:32116 000,076 001,056 400,06 799,026 870,056 998,0189
23.06.2009 14:07:4686 001,066 400,016 400,16 799,026 870,056 998,0189
23.06.2009 09:51:5186 001,066 400,016 400,16 799,026 998,01866 999,0281
23.06.2009 09:51:5186 001,066 400,016 400,16 799,026 998,01866 999,0281
23.06.2009 09:43:51116 000,076 001,056 400,06 799,026 998,01866 999,0281
23.06.2009 09:00:05116 000,076 001,056 400,06 799,026 998,01866 999,0281
22.06.2009 16:55:3286 001,066 400,016 400,16 798,916 799,036 998,0187
22.06.2009 16:55:3286 001,066 400,016 400,16 798,916 799,036 998,0187
22.06.2009 16:54:2886 001,066 400,016 400,16 799,026 998,01866 999,0281
22.06.2009 14:03:3386 001,066 400,016 400,16 799,026 849,936 998,0187
22.06.2009 14:03:3386 001,066 400,016 400,16 799,026 849,936 998,0187
22.06.2009 14:03:07116 000,076 001,056 400,06 799,026 849,936 998,0187
22.06.2009 13:17:3786 001,066 377,856 400,06 799,026 849,936 998,0187
22.06.2009 13:17:3786 001,066 377,856 400,06 799,026 849,936 998,0187
22.06.2009 13:16:5786 001,066 377,856 400,06 849,916 998,01856 999,0280
22.06.2009 13:16:2186 001,066 377,856 400,06 849,916 850,036 998,0187
22.06.2009 13:16:2186 001,066 377,856 400,06 849,916 850,036 998,0187
22.06.2009 13:15:4776 000,036 001,016 377,86 849,916 850,036 998,0187
22.06.2009 10:24:4786 001,066 377,716 377,86 849,916 850,036 998,0187
22.06.2009 10:15:35106 000,066 377,716 377,86 849,916 850,036 998,0187
22.06.2009 10:07:4986 333,466 377,716 377,86 849,916 850,036 998,0187
22.06.2009 10:07:4986 333,466 377,716 377,86 849,916 850,036 998,0187
22.06.2009 09:07:19116 000,076 333,456 377,76 849,916 850,036 998,0187
22.06.2009 09:00:54116 000,076 333,456 377,76 849,916 850,036 998,0187
19.06.2009 16:59:4786 333,466 377,716 377,86 850,026 998,01866 999,0281
19.06.2009 16:29:5186 333,466 377,716 377,86 850,026 998,01866 999,0281
19.06.2009 16:11:1986 333,466 377,716 377,86 850,026 919,946 998,0188
19.06.2009 16:11:1986 333,466 377,716 377,86 850,026 919,946 998,0188
19.06.2009 10:56:42116 000,076 333,456 377,76 850,026 919,946 998,0188
19.06.2009 10:56:22105 950,176 333,456 377,76 850,026 919,946 998,0188