RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:59:47 | 8 | 6 333,4 | 6 | 6 377,7 | 1 | 6 377,8 | 6 850,0 | 2 | 6 998,0 | 186 | 6 999,0 | 281 |
| 19.06.2009 16:29:51 | 8 | 6 333,4 | 6 | 6 377,7 | 1 | 6 377,8 | 6 850,0 | 2 | 6 998,0 | 186 | 6 999,0 | 281 |
| 19.06.2009 16:11:19 | 8 | 6 333,4 | 6 | 6 377,7 | 1 | 6 377,8 | 6 850,0 | 2 | 6 919,9 | 4 | 6 998,0 | 188 |
| 19.06.2009 16:11:19 | 8 | 6 333,4 | 6 | 6 377,7 | 1 | 6 377,8 | 6 850,0 | 2 | 6 919,9 | 4 | 6 998,0 | 188 |
| 19.06.2009 10:56:42 | 11 | 6 000,0 | 7 | 6 333,4 | 5 | 6 377,7 | 6 850,0 | 2 | 6 919,9 | 4 | 6 998,0 | 188 |
| 19.06.2009 10:56:22 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 850,0 | 2 | 6 919,9 | 4 | 6 998,0 | 188 |
| 19.06.2009 10:56:22 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 850,0 | 2 | 6 919,9 | 4 | 6 998,0 | 188 |
| 19.06.2009 10:55:35 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 919,9 | 2 | 6 998,0 | 186 | 6 999,0 | 281 |
| 19.06.2009 10:54:59 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 919,9 | 2 | 6 998,0 | 186 | 6 999,0 | 281 |
| 19.06.2009 10:00:50 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 919,9 | 2 | 6 920,0 | 4 | 6 998,0 | 188 |
| 19.06.2009 10:00:50 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 919,9 | 2 | 6 920,0 | 4 | 6 998,0 | 188 |
| 19.06.2009 09:59:57 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 920,0 | 2 | 6 998,0 | 186 | 6 999,0 | 281 |
| 19.06.2009 09:58:45 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 920,0 | 2 | 6 949,9 | 4 | 6 998,0 | 188 |
| 19.06.2009 09:58:45 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 920,0 | 2 | 6 949,9 | 4 | 6 998,0 | 188 |
| 19.06.2009 09:57:46 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 949,9 | 2 | 6 998,0 | 186 | 6 999,0 | 281 |
| 19.06.2009 09:55:03 | 10 | 5 950,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 949,9 | 2 | 6 950,0 | 4 | 6 998,0 | 188 |
| 19.06.2009 09:28:45 | 11 | 5 950,0 | 7 | 6 333,4 | 5 | 6 377,7 | 6 949,9 | 2 | 6 950,0 | 4 | 6 998,0 | 188 |
| 19.06.2009 09:28:45 | 11 | 5 950,0 | 7 | 6 333,4 | 5 | 6 377,7 | 6 949,9 | 2 | 6 950,0 | 4 | 6 998,0 | 188 |
| 19.06.2009 09:00:07 | 11 | 5 950,0 | 7 | 6 333,4 | 5 | 6 377,7 | 6 950,0 | 2 | 6 998,0 | 186 | 6 999,0 | 281 |
| 18.06.2009 16:00:05 | 11 | 5 950,0 | 7 | 6 333,4 | 5 | 6 377,7 | 6 949,9 | 1 | 6 950,0 | 3 | 6 997,9 | 5 |
| 18.06.2009 16:00:05 | 11 | 5 950,0 | 7 | 6 333,4 | 5 | 6 377,7 | 6 949,9 | 1 | 6 950,0 | 3 | 6 997,9 | 5 |
| 18.06.2009 14:25:35 | 11 | 5 950,0 | 7 | 6 333,4 | 5 | 6 377,7 | 6 950,0 | 2 | 6 997,9 | 4 | 6 998,0 | 188 |
| 18.06.2009 14:24:39 | 9 | 5 900,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 950,0 | 2 | 6 997,9 | 4 | 6 998,0 | 188 |
| 18.06.2009 14:24:39 | 9 | 5 900,1 | 7 | 6 333,4 | 5 | 6 377,7 | 6 950,0 | 2 | 6 997,9 | 4 | 6 998,0 | 188 |
| 18.06.2009 14:23:12 | 0 | 0,0 | 4 | 5 900,1 | 2 | 6 333,4 | 6 950,0 | 2 | 6 997,9 | 4 | 6 998,0 | 188 |
| 18.06.2009 09:18:50 | 14 | 5 900,0 | 4 | 5 900,1 | 2 | 6 333,4 | 6 950,0 | 2 | 6 997,9 | 4 | 6 998,0 | 188 |
| 18.06.2009 09:18:50 | 14 | 5 900,0 | 4 | 5 900,1 | 2 | 6 333,4 | 6 950,0 | 2 | 6 997,9 | 4 | 6 998,0 | 188 |
| 18.06.2009 09:00:05 | 14 | 5 900,0 | 4 | 5 900,1 | 2 | 6 333,4 | 6 997,9 | 2 | 6 998,0 | 186 | 6 999,0 | 281 |
| 17.06.2009 16:14:20 | 6 | 6 333,4 | 4 | 6 350,0 | 3 | 6 350,1 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 17.06.2009 16:14:20 | 6 | 6 333,4 | 4 | 6 350,0 | 3 | 6 350,1 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 17.06.2009 16:13:45 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 17.06.2009 09:21:28 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 17.06.2009 09:00:05 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 16.06.2009 14:47:28 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 16.06.2009 14:47:28 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 16.06.2009 14:47:28 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 184 | 6 999,0 | 279 | 0,0 | 0 |
| 16.06.2009 14:44:11 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 14:44:11 | 7 | 6 350,0 | 6 | 6 600,0 | 1 | 6 720,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 14:43:28 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 14:43:28 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 11:40:58 | 9 | 6 350,0 | 8 | 6 600,0 | 3 | 6 700,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 11:40:58 | 9 | 6 350,0 | 8 | 6 600,0 | 3 | 6 700,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 11:01:05 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 10:58:16 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 10:17:03 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 16.06.2009 09:00:04 | 8 | 6 333,4 | 6 | 6 350,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 15.06.2009 10:33:52 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 15.06.2009 10:33:52 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 15.06.2009 10:33:52 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 186 | 6 999,0 | 281 | 0,0 | 0 |
| 15.06.2009 09:40:02 | 7 | 6 350,0 | 6 | 6 500,0 | 5 | 6 600,0 | 6 998,0 | 201 | 6 999,0 | 296 | 0,0 | 0 |