RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 16:59:05 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 11.06.2009 11:44:27 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 11.06.2009 09:32:05 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 11.06.2009 09:00:05 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 16:54:01 | 6 | 6 333,3 | 3 | 6 333,4 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 12:02:12 | 5 | 6 333,4 | 3 | 6 334,5 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 12:02:12 | 5 | 6 333,4 | 3 | 6 334,5 | 1 | 6 350,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 11:53:38 | 7 | 6 333,3 | 4 | 6 333,4 | 2 | 6 334,5 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 11:53:38 | 7 | 6 333,3 | 4 | 6 333,4 | 2 | 6 334,5 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 10.06.2009 09:00:05 | 0 | 0,0 | 5 | 6 333,3 | 2 | 6 333,4 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 09.06.2009 16:53:28 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 09.06.2009 11:02:48 | 8 | 6 366,6 | 2 | 6 366,7 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 09.06.2009 09:00:04 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 08.06.2009 09:00:05 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 05.06.2009 15:50:31 | 8 | 6 336,7 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 05.06.2009 09:00:08 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 15:04:08 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 15:04:08 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 15:04:08 | 9 | 6 333,4 | 7 | 6 366,6 | 1 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 14:54:33 | 10 | 6 333,4 | 8 | 6 366,6 | 2 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 14:53:13 | 7 | 6 333,3 | 4 | 6 333,4 | 2 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 14:51:56 | 7 | 6 333,3 | 4 | 6 333,4 | 2 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 14:51:56 | 7 | 6 333,3 | 4 | 6 333,4 | 2 | 6 400,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 14:51:07 | 11 | 6 288,8 | 5 | 6 333,3 | 2 | 6 333,4 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 14:06:03 | 13 | 6 288,8 | 7 | 6 333,3 | 2 | 6 333,4 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 14:06:03 | 13 | 6 288,8 | 7 | 6 333,3 | 2 | 6 333,4 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 04.06.2009 09:00:06 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 03.06.2009 15:38:26 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 997,9 | 2 | 6 998,0 | 241 | 6 999,0 | 336 |
| 03.06.2009 12:01:36 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 997,9 | 2 | 6 998,0 | 241 | 6 999,0 | 336 |
| 03.06.2009 09:31:28 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 997,9 | 2 | 6 998,0 | 241 | 6 999,0 | 336 |
| 03.06.2009 09:31:28 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 997,9 | 2 | 6 998,0 | 241 | 6 999,0 | 336 |
| 03.06.2009 09:12:54 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 03.06.2009 09:12:54 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 03.06.2009 09:00:05 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 02.06.2009 12:20:07 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 02.06.2009 12:20:07 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 02.06.2009 09:19:41 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 02.06.2009 09:19:41 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 02.06.2009 09:00:04 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 01.06.2009 16:30:34 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,0 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 01.06.2009 12:45:51 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,0 | 1 | 6 997,9 | 2 | 6 998,0 | 241 |
| 01.06.2009 12:45:51 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,0 | 1 | 6 997,9 | 2 | 6 998,0 | 241 |
| 01.06.2009 12:36:24 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 01.06.2009 12:36:24 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 01.06.2009 12:26:33 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 01.06.2009 12:26:33 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 01.06.2009 12:26:33 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |