RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 12:20:07 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 02.06.2009 12:20:07 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 333,4 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 02.06.2009 09:19:41 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 02.06.2009 09:19:41 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 02.06.2009 09:00:04 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 01.06.2009 16:30:34 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,0 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 01.06.2009 12:45:51 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,0 | 1 | 6 997,9 | 2 | 6 998,0 | 241 |
| 01.06.2009 12:45:51 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,0 | 1 | 6 997,9 | 2 | 6 998,0 | 241 |
| 01.06.2009 12:36:24 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 01.06.2009 12:36:24 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 997,9 | 1 | 6 998,0 | 240 | 6 999,0 | 335 |
| 01.06.2009 12:26:33 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 01.06.2009 12:26:33 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 01.06.2009 12:26:33 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 998,0 | 239 | 6 999,0 | 334 | 0,0 | 0 |
| 01.06.2009 12:24:18 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 259 | 6 999,0 | 354 | 0,0 | 0 |
| 01.06.2009 12:24:18 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 259 | 6 999,0 | 354 | 0,0 | 0 |
| 01.06.2009 12:24:18 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 998,0 | 259 | 6 999,0 | 354 | 0,0 | 0 |
| 01.06.2009 12:24:18 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 998,0 | 259 | 6 999,0 | 354 | 0,0 | 0 |
| 01.06.2009 12:24:18 | 12 | 6 288,8 | 6 | 6 333,3 | 1 | 6 790,0 | 6 998,0 | 259 | 6 999,0 | 354 | 0,0 | 0 |
| 01.06.2009 12:24:15 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 01.06.2009 12:24:15 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 01.06.2009 12:24:15 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 01.06.2009 10:59:16 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 01.06.2009 10:59:16 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 01.06.2009 09:00:04 | 0 | 0,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 29.05.2009 09:14:03 | 13 | 6 288,8 | 7 | 6 288,9 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 29.05.2009 09:00:04 | 13 | 6 000,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 28.05.2009 16:59:52 | 13 | 6 000,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 28.05.2009 09:11:48 | 13 | 6 288,8 | 7 | 6 288,9 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 28.05.2009 09:00:03 | 13 | 6 000,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 27.05.2009 16:59:52 | 13 | 6 000,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 27.05.2009 10:38:52 | 13 | 6 288,8 | 7 | 6 288,9 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 27.05.2009 09:33:41 | 13 | 6 288,8 | 7 | 6 288,9 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 27.05.2009 09:00:04 | 13 | 6 000,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 26.05.2009 09:46:16 | 13 | 6 288,8 | 7 | 6 288,9 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 26.05.2009 09:46:16 | 13 | 6 288,8 | 7 | 6 288,9 | 5 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 26.05.2009 09:20:50 | 10 | 6 288,8 | 4 | 6 288,9 | 2 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 26.05.2009 09:00:05 | 10 | 6 000,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 25.05.2009 11:04:20 | 10 | 6 288,8 | 4 | 6 288,9 | 2 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 25.05.2009 11:04:20 | 10 | 6 288,8 | 4 | 6 288,9 | 2 | 6 333,3 | 6 700,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 25.05.2009 09:28:41 | 10 | 6 288,8 | 4 | 6 288,9 | 2 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 25.05.2009 09:27:15 | 10 | 6 000,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 25.05.2009 09:00:04 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 22.05.2009 19:11:51 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 500,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 22.05.2009 09:00:06 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 500,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 21.05.2009 14:18:05 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 21.05.2009 14:16:04 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 999,0 | 103 | 0,0 | 0 |
| 21.05.2009 12:48:12 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 900,0 | 267 | 6 999,0 | 362 |
| 21.05.2009 12:48:12 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 900,0 | 267 | 6 999,0 | 362 |
| 21.05.2009 12:47:00 | 0 | 0,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 790,0 | 8 | 6 900,0 | 267 | 6 999,0 | 362 |