RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.05.2009 16:59:52136 000,0116 288,856 333,36 700,016 790,096 998,0268
27.05.2009 10:38:52136 288,876 288,956 333,36 700,016 790,096 998,0268
27.05.2009 09:33:41136 288,876 288,956 333,36 700,016 790,096 998,0268
27.05.2009 09:00:04136 000,0116 288,856 333,36 700,016 790,096 998,0268
26.05.2009 09:46:16136 288,876 288,956 333,36 700,016 790,096 998,0268
26.05.2009 09:46:16136 288,876 288,956 333,36 700,016 790,096 998,0268
26.05.2009 09:20:50106 288,846 288,926 333,36 700,016 790,096 998,0268
26.05.2009 09:00:05106 000,086 288,826 333,36 700,016 790,096 998,0268
25.05.2009 11:04:20106 288,846 288,926 333,36 700,016 790,096 998,0268
25.05.2009 11:04:20106 288,846 288,926 333,36 700,016 790,096 998,0268
25.05.2009 09:28:41106 288,846 288,926 333,36 790,086 998,02676 999,0362
25.05.2009 09:27:15106 000,086 288,826 333,36 790,086 998,02676 999,0362
25.05.2009 09:00:04105 701,086 288,826 333,36 790,086 998,02676 999,0362
22.05.2009 19:11:51105 701,086 288,826 333,36 500,016 790,096 998,0268
22.05.2009 09:00:06105 701,086 288,826 333,36 500,016 790,096 998,0268
21.05.2009 14:18:05105 701,086 288,826 333,36 790,086 998,02676 999,0362
21.05.2009 14:16:04105 701,086 288,826 333,36 790,086 999,01030,00
21.05.2009 12:48:12105 701,086 288,826 333,36 790,086 900,02676 999,0362
21.05.2009 12:48:12105 701,086 288,826 333,36 790,086 900,02676 999,0362
21.05.2009 12:47:0000,085 701,066 288,86 790,086 900,02676 999,0362
21.05.2009 12:47:0000,085 701,066 288,86 790,086 900,02676 999,0362
21.05.2009 12:45:4600,085 701,066 288,86 900,02596 999,03540,00
21.05.2009 12:45:4600,085 701,066 288,86 900,02596 999,03540,00
21.05.2009 12:45:4600,085 701,066 288,86 900,02596 999,03540,00
21.05.2009 12:44:0100,085 701,066 288,86 498,066 900,02656 999,0360
21.05.2009 12:44:0100,085 701,066 288,86 498,066 900,02656 999,0360
21.05.2009 09:00:04135 701,0116 288,856 333,36 498,066 900,02656 999,0360
20.05.2009 16:51:34135 701,0116 288,856 333,36 498,066 900,02656 999,0360
20.05.2009 15:26:09136 288,876 300,156 333,36 498,066 900,02656 999,0360
20.05.2009 15:26:09136 288,876 300,156 333,36 498,066 900,02656 999,0360
20.05.2009 15:26:09136 288,876 300,156 333,36 498,066 900,02656 999,0360
20.05.2009 10:45:45146 288,886 300,166 333,36 498,066 900,02656 999,0360
20.05.2009 10:45:45146 288,886 300,166 333,36 498,066 900,02656 999,0360
20.05.2009 10:42:39105 701,086 288,826 300,16 498,066 900,02656 999,0360
20.05.2009 10:33:44146 288,886 300,026 300,16 498,066 900,02656 999,0360
20.05.2009 10:33:44146 288,886 300,026 300,16 498,066 900,02656 999,0360
20.05.2009 10:33:44146 288,886 300,026 300,16 498,066 900,02656 999,0360
20.05.2009 09:25:17146 288,886 300,026 300,16 498,04766 900,07356 999,0830
20.05.2009 09:25:17146 288,886 300,026 300,16 498,04766 900,07356 999,0830
20.05.2009 09:00:05145 701,0126 288,866 300,06 498,04766 900,07356 999,0830
19.05.2009 16:55:01145 701,0126 288,866 300,06 498,04766 900,07356 999,0830
19.05.2009 16:55:01145 701,0126 288,866 300,06 498,04766 900,07356 999,0830
19.05.2009 15:28:42146 288,886 300,026 300,16 498,04766 900,07356 999,0830
19.05.2009 15:28:42146 288,886 300,026 300,16 498,04766 900,07356 999,0830
19.05.2009 11:48:15145 701,0126 288,866 300,06 498,04766 900,07356 999,0830
19.05.2009 09:00:05145 701,0126 288,866 300,06 498,04766 900,07356 999,0830
18.05.2009 12:34:58145 701,0126 288,866 300,06 498,04766 900,07356 999,0830
18.05.2009 11:03:41145 701,0126 288,866 300,06 498,04766 900,07350,00
18.05.2009 11:03:41145 701,0126 288,866 300,06 498,04766 900,07350,00
18.05.2009 11:03:41145 701,0126 288,866 300,06 498,04766 900,07350,00