RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2009 09:00:06 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 500,0 | 1 | 6 790,0 | 9 | 6 998,0 | 268 |
| 21.05.2009 14:18:05 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 998,0 | 267 | 6 999,0 | 362 |
| 21.05.2009 14:16:04 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 999,0 | 103 | 0,0 | 0 |
| 21.05.2009 12:48:12 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 900,0 | 267 | 6 999,0 | 362 |
| 21.05.2009 12:48:12 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 333,3 | 6 790,0 | 8 | 6 900,0 | 267 | 6 999,0 | 362 |
| 21.05.2009 12:47:00 | 0 | 0,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 790,0 | 8 | 6 900,0 | 267 | 6 999,0 | 362 |
| 21.05.2009 12:47:00 | 0 | 0,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 790,0 | 8 | 6 900,0 | 267 | 6 999,0 | 362 |
| 21.05.2009 12:45:46 | 0 | 0,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 900,0 | 259 | 6 999,0 | 354 | 0,0 | 0 |
| 21.05.2009 12:45:46 | 0 | 0,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 900,0 | 259 | 6 999,0 | 354 | 0,0 | 0 |
| 21.05.2009 12:45:46 | 0 | 0,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 900,0 | 259 | 6 999,0 | 354 | 0,0 | 0 |
| 21.05.2009 12:44:01 | 0 | 0,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 21.05.2009 12:44:01 | 0 | 0,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 21.05.2009 09:00:04 | 13 | 5 701,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 16:51:34 | 13 | 5 701,0 | 11 | 6 288,8 | 5 | 6 333,3 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 15:26:09 | 13 | 6 288,8 | 7 | 6 300,1 | 5 | 6 333,3 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 15:26:09 | 13 | 6 288,8 | 7 | 6 300,1 | 5 | 6 333,3 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 15:26:09 | 13 | 6 288,8 | 7 | 6 300,1 | 5 | 6 333,3 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 10:45:45 | 14 | 6 288,8 | 8 | 6 300,1 | 6 | 6 333,3 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 10:45:45 | 14 | 6 288,8 | 8 | 6 300,1 | 6 | 6 333,3 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 10:42:39 | 10 | 5 701,0 | 8 | 6 288,8 | 2 | 6 300,1 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 10:33:44 | 14 | 6 288,8 | 8 | 6 300,0 | 2 | 6 300,1 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 10:33:44 | 14 | 6 288,8 | 8 | 6 300,0 | 2 | 6 300,1 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 10:33:44 | 14 | 6 288,8 | 8 | 6 300,0 | 2 | 6 300,1 | 6 498,0 | 6 | 6 900,0 | 265 | 6 999,0 | 360 |
| 20.05.2009 09:25:17 | 14 | 6 288,8 | 8 | 6 300,0 | 2 | 6 300,1 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 20.05.2009 09:25:17 | 14 | 6 288,8 | 8 | 6 300,0 | 2 | 6 300,1 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 20.05.2009 09:00:05 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 19.05.2009 16:55:01 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 19.05.2009 16:55:01 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 19.05.2009 15:28:42 | 14 | 6 288,8 | 8 | 6 300,0 | 2 | 6 300,1 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 19.05.2009 15:28:42 | 14 | 6 288,8 | 8 | 6 300,0 | 2 | 6 300,1 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 19.05.2009 11:48:15 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 19.05.2009 09:00:05 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 18.05.2009 12:34:58 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 18.05.2009 11:03:41 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 18.05.2009 11:03:41 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 18.05.2009 11:03:41 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 18.05.2009 09:00:05 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 15.05.2009 09:00:05 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 14.05.2009 14:07:09 | 18 | 5 702,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 14.05.2009 09:00:05 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 13.05.2009 09:11:07 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 13.05.2009 09:00:04 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 16:56:02 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 15:25:09 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 15:25:09 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 14:59:55 | 16 | 6 288,8 | 10 | 6 300,0 | 2 | 6 301,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 14:59:55 | 16 | 6 288,8 | 10 | 6 300,0 | 2 | 6 301,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 13:59:59 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 12:36:32 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 12:36:32 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |