RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 12:34:58 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 6 999,0 | 830 |
| 18.05.2009 11:03:41 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 18.05.2009 11:03:41 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 18.05.2009 11:03:41 | 14 | 5 701,0 | 12 | 6 288,8 | 6 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 18.05.2009 09:00:05 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 15.05.2009 09:00:05 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 14.05.2009 14:07:09 | 18 | 5 702,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 14.05.2009 09:00:05 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 13.05.2009 09:11:07 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 13.05.2009 09:00:04 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 16:56:02 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 15:25:09 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 15:25:09 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 14:59:55 | 16 | 6 288,8 | 10 | 6 300,0 | 2 | 6 301,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 14:59:55 | 16 | 6 288,8 | 10 | 6 300,0 | 2 | 6 301,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 13:59:59 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 12:36:32 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 12:36:32 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 12:36:32 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 476 | 6 900,0 | 735 | 0,0 | 0 |
| 12.05.2009 10:51:46 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:22:52 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:22:52 | 16 | 5 701,0 | 14 | 6 288,8 | 8 | 6 300,0 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:21:25 | 11 | 5 700,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:21:25 | 11 | 5 700,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:20:32 | 15 | 5 701,0 | 13 | 6 288,8 | 7 | 6 388,8 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:20:32 | 15 | 5 701,0 | 13 | 6 288,8 | 7 | 6 388,8 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:16:49 | 11 | 5 700,0 | 8 | 5 701,0 | 6 | 6 288,8 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:16:09 | 10 | 5 701,0 | 8 | 6 244,4 | 6 | 6 288,8 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:09:24 | 11 | 6 201,0 | 8 | 6 244,4 | 6 | 6 288,8 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 12.05.2009 09:00:04 | 10 | 6 244,4 | 8 | 6 244,5 | 6 | 6 288,8 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:52:46 | 7 | 6 201,1 | 4 | 6 244,4 | 2 | 6 244,5 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:52:46 | 7 | 6 201,1 | 4 | 6 244,4 | 2 | 6 244,5 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 469,0 | 3 | 6 497,0 | 5 | 6 498,0 | 555 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 469,0 | 3 | 6 497,0 | 5 | 6 498,0 | 555 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 469,0 | 3 | 6 497,0 | 5 | 6 498,0 | 555 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 497,0 | 2 | 6 498,0 | 552 | 6 900,0 | 811 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 497,0 | 2 | 6 498,0 | 552 | 6 900,0 | 811 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 497,0 | 2 | 6 498,0 | 552 | 6 900,0 | 811 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 550 | 6 900,0 | 809 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 550 | 6 900,0 | 809 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 550 | 6 900,0 | 809 | 0,0 | 0 |
| 11.05.2009 16:14:05 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 497,0 | 11 |
| 11.05.2009 12:50:51 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 497,0 | 11 |
| 11.05.2009 10:11:39 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 11.05.2009 10:09:36 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 11.05.2009 10:08:49 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 11.05.2009 10:08:49 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |