RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2009 16:52:46 | 7 | 6 201,1 | 4 | 6 244,4 | 2 | 6 244,5 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:52:46 | 7 | 6 201,1 | 4 | 6 244,4 | 2 | 6 244,5 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 469,0 | 3 | 6 497,0 | 5 | 6 498,0 | 555 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 469,0 | 3 | 6 497,0 | 5 | 6 498,0 | 555 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 469,0 | 3 | 6 497,0 | 5 | 6 498,0 | 555 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 497,0 | 2 | 6 498,0 | 552 | 6 900,0 | 811 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 497,0 | 2 | 6 498,0 | 552 | 6 900,0 | 811 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 497,0 | 2 | 6 498,0 | 552 | 6 900,0 | 811 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 481 | 6 900,0 | 740 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 550 | 6 900,0 | 809 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 550 | 6 900,0 | 809 | 0,0 | 0 |
| 11.05.2009 16:16:59 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 498,0 | 550 | 6 900,0 | 809 | 0,0 | 0 |
| 11.05.2009 16:14:05 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 497,0 | 11 |
| 11.05.2009 12:50:51 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 497,0 | 11 |
| 11.05.2009 10:11:39 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 11.05.2009 10:09:36 | 8 | 6 201,0 | 5 | 6 201,1 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 11.05.2009 10:08:49 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 11.05.2009 10:08:49 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 460,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 11.05.2009 10:05:23 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 469,0 | 3 | 6 498,0 | 553 | 6 900,0 | 812 |
| 11.05.2009 10:05:23 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 469,0 | 3 | 6 498,0 | 553 | 6 900,0 | 812 |
| 11.05.2009 09:00:03 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 07.05.2009 16:25:45 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 389,0 | 2 | 6 390,0 | 8 | 6 400,0 | 9 |
| 07.05.2009 12:01:24 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 389,0 | 2 | 6 390,0 | 8 | 6 469,0 | 11 |
| 07.05.2009 10:41:55 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 389,0 | 2 | 6 390,0 | 8 | 6 469,0 | 11 |
| 07.05.2009 10:41:55 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 389,0 | 2 | 6 390,0 | 8 | 6 469,0 | 11 |
| 07.05.2009 09:00:05 | 25 | 6 200,0 | 5 | 6 201,0 | 2 | 6 244,4 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 14:51:38 | 5 | 6 201,1 | 4 | 6 225,0 | 2 | 6 244,4 | 6 390,0 | 6 | 6 400,0 | 7 | 6 469,0 | 10 |
| 06.05.2009 12:29:57 | 5 | 6 201,1 | 4 | 6 225,0 | 2 | 6 244,4 | 6 390,0 | 6 | 6 400,0 | 7 | 6 469,0 | 10 |
| 06.05.2009 12:29:31 | 7 | 6 201,0 | 4 | 6 225,0 | 2 | 6 244,4 | 6 390,0 | 6 | 6 400,0 | 7 | 6 469,0 | 10 |
| 06.05.2009 12:17:25 | 5 | 6 222,3 | 4 | 6 225,0 | 2 | 6 244,4 | 6 390,0 | 6 | 6 400,0 | 7 | 6 469,0 | 10 |
| 06.05.2009 12:17:25 | 5 | 6 222,3 | 4 | 6 225,0 | 2 | 6 244,4 | 6 390,0 | 6 | 6 400,0 | 7 | 6 469,0 | 10 |
| 06.05.2009 12:16:38 | 6 | 6 201,0 | 3 | 6 222,3 | 2 | 6 225,0 | 6 390,0 | 6 | 6 400,0 | 7 | 6 469,0 | 10 |
| 06.05.2009 12:15:58 | 23 | 6 200,0 | 3 | 6 222,3 | 2 | 6 225,0 | 6 390,0 | 6 | 6 400,0 | 7 | 6 469,0 | 10 |
| 06.05.2009 12:09:26 | 8 | 6 222,2 | 3 | 6 222,3 | 2 | 6 225,0 | 6 390,0 | 6 | 6 400,0 | 7 | 6 469,0 | 10 |
| 06.05.2009 12:00:35 | 8 | 6 222,2 | 3 | 6 222,3 | 2 | 6 225,0 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 12:00:35 | 8 | 6 222,2 | 3 | 6 222,3 | 2 | 6 225,0 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 11:42:18 | 26 | 6 200,0 | 6 | 6 222,2 | 1 | 6 222,3 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 11:42:18 | 26 | 6 200,0 | 6 | 6 222,2 | 1 | 6 222,3 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 11:41:29 | 26 | 6 100,0 | 25 | 6 200,0 | 5 | 6 222,2 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 11:07:28 | 27 | 6 200,0 | 7 | 6 201,1 | 5 | 6 222,2 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 11:07:28 | 27 | 6 200,0 | 7 | 6 201,1 | 5 | 6 222,2 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 11:05:38 | 23 | 6 100,0 | 22 | 6 200,0 | 2 | 6 201,1 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 09:22:19 | 27 | 6 200,0 | 7 | 6 201,0 | 2 | 6 201,1 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 09:22:19 | 27 | 6 200,0 | 7 | 6 201,0 | 2 | 6 201,1 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 06.05.2009 09:00:04 | 26 | 6 100,0 | 25 | 6 200,0 | 5 | 6 201,0 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 05.05.2009 13:43:54 | 26 | 6 200,0 | 6 | 6 201,0 | 1 | 6 205,0 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 05.05.2009 13:43:54 | 26 | 6 200,0 | 6 | 6 201,0 | 1 | 6 205,0 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |
| 05.05.2009 11:32:36 | 26 | 6 100,0 | 25 | 6 200,0 | 5 | 6 201,0 | 6 390,0 | 6 | 6 469,0 | 9 | 6 498,0 | 559 |