RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.05.2009 16:25:45256 200,056 201,026 244,46 389,026 390,086 400,09
07.05.2009 12:01:24256 200,056 201,026 244,46 389,026 390,086 469,011
07.05.2009 10:41:55256 200,056 201,026 244,46 389,026 390,086 469,011
07.05.2009 10:41:55256 200,056 201,026 244,46 389,026 390,086 469,011
07.05.2009 09:00:05256 200,056 201,026 244,46 390,066 469,096 498,0559
06.05.2009 14:51:3856 201,146 225,026 244,46 390,066 400,076 469,010
06.05.2009 12:29:5756 201,146 225,026 244,46 390,066 400,076 469,010
06.05.2009 12:29:3176 201,046 225,026 244,46 390,066 400,076 469,010
06.05.2009 12:17:2556 222,346 225,026 244,46 390,066 400,076 469,010
06.05.2009 12:17:2556 222,346 225,026 244,46 390,066 400,076 469,010
06.05.2009 12:16:3866 201,036 222,326 225,06 390,066 400,076 469,010
06.05.2009 12:15:58236 200,036 222,326 225,06 390,066 400,076 469,010
06.05.2009 12:09:2686 222,236 222,326 225,06 390,066 400,076 469,010
06.05.2009 12:00:3586 222,236 222,326 225,06 390,066 469,096 498,0559
06.05.2009 12:00:3586 222,236 222,326 225,06 390,066 469,096 498,0559
06.05.2009 11:42:18266 200,066 222,216 222,36 390,066 469,096 498,0559
06.05.2009 11:42:18266 200,066 222,216 222,36 390,066 469,096 498,0559
06.05.2009 11:41:29266 100,0256 200,056 222,26 390,066 469,096 498,0559
06.05.2009 11:07:28276 200,076 201,156 222,26 390,066 469,096 498,0559
06.05.2009 11:07:28276 200,076 201,156 222,26 390,066 469,096 498,0559
06.05.2009 11:05:38236 100,0226 200,026 201,16 390,066 469,096 498,0559
06.05.2009 09:22:19276 200,076 201,026 201,16 390,066 469,096 498,0559
06.05.2009 09:22:19276 200,076 201,026 201,16 390,066 469,096 498,0559
06.05.2009 09:00:04266 100,0256 200,056 201,06 390,066 469,096 498,0559
05.05.2009 13:43:54266 200,066 201,016 205,06 390,066 469,096 498,0559
05.05.2009 13:43:54266 200,066 201,016 205,06 390,066 469,096 498,0559
05.05.2009 11:32:36266 100,0256 200,056 201,06 390,066 469,096 498,0559
05.05.2009 09:46:50266 100,0256 200,056 201,06 390,066 469,096 498,0559
05.05.2009 09:46:50266 100,0256 200,056 201,06 390,066 469,096 498,0559
05.05.2009 09:24:59266 200,066 201,016 205,06 390,066 469,096 498,0559
05.05.2009 09:24:59266 200,066 201,016 205,06 390,066 469,096 498,0559
05.05.2009 09:00:04266 100,0256 200,056 201,06 390,066 469,096 498,0559
04.05.2009 21:04:42266 100,0256 200,056 201,06 390,066 469,096 498,0559
04.05.2009 13:33:14266 100,0256 200,056 201,06 390,066 469,096 498,0559
04.05.2009 13:33:14266 100,0256 200,056 201,06 390,066 469,096 498,0559
04.05.2009 13:32:21235 700,1216 100,0206 200,06 390,066 469,096 498,0559
04.05.2009 09:00:04265 800,0216 100,0206 200,06 390,066 469,096 498,0559
30.04.2009 13:48:24265 800,0216 100,0206 200,06 390,066 468,086 469,011
30.04.2009 09:00:05265 800,0216 100,0206 200,06 390,066 469,096 498,0559
29.04.2009 09:00:04265 800,0216 100,0206 200,06 390,066 469,096 498,0559
28.04.2009 13:00:29245 800,1216 100,0206 200,06 390,066 469,096 498,0559
28.04.2009 13:00:29245 800,1216 100,0206 200,06 390,066 469,096 498,0559
28.04.2009 12:59:4295 800,045 800,116 100,06 390,066 469,096 498,0559
28.04.2009 12:59:4295 800,045 800,116 100,06 390,066 469,096 498,0559
28.04.2009 12:57:0595 800,045 800,116 100,06 390,066 469,096 498,0559
28.04.2009 12:57:0595 800,045 800,116 100,06 390,066 469,096 498,0559
28.04.2009 12:57:0595 800,045 800,116 100,06 390,066 469,096 498,0559
28.04.2009 12:57:05245 800,1216 100,0206 250,06 390,066 469,096 498,0559
28.04.2009 12:57:05245 800,1216 100,0206 250,06 390,066 469,096 498,0559
28.04.2009 09:20:5495 800,045 800,116 100,06 250,016 390,076 469,010