RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 14:42:41 | 12 | 5 700,0 | 9 | 5 900,0 | 3 | 6 000,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:42:41 | 12 | 5 700,0 | 9 | 5 900,0 | 3 | 6 000,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:40:00 | 10 | 5 500,0 | 9 | 5 700,0 | 6 | 5 900,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:40:00 | 10 | 5 500,0 | 9 | 5 700,0 | 6 | 5 900,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:40:00 | 10 | 5 500,0 | 9 | 5 700,0 | 6 | 5 900,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:37:47 | 11 | 5 700,0 | 8 | 5 900,0 | 2 | 6 200,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:37:47 | 11 | 5 700,0 | 8 | 5 900,0 | 2 | 6 200,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:27:48 | 9 | 5 900,0 | 3 | 6 200,0 | 1 | 6 210,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:27:48 | 9 | 5 900,0 | 3 | 6 200,0 | 1 | 6 210,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:27:07 | 11 | 5 700,0 | 8 | 5 900,0 | 2 | 6 200,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:14:41 | 9 | 5 900,0 | 3 | 6 150,0 | 2 | 6 200,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:14:41 | 9 | 5 900,0 | 3 | 6 150,0 | 2 | 6 200,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:13:43 | 10 | 5 700,0 | 7 | 5 900,0 | 1 | 6 150,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:01:22 | 9 | 5 900,0 | 3 | 6 100,0 | 1 | 6 150,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 14:01:22 | 9 | 5 900,0 | 3 | 6 100,0 | 1 | 6 150,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 13:59:52 | 11 | 5 700,0 | 8 | 5 900,0 | 2 | 6 100,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 12:21:16 | 9 | 5 900,0 | 3 | 6 050,0 | 2 | 6 100,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 12:21:16 | 9 | 5 900,0 | 3 | 6 050,0 | 2 | 6 100,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 12:20:24 | 10 | 5 700,0 | 7 | 5 900,0 | 1 | 6 050,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 10:15:07 | 9 | 5 900,0 | 3 | 6 020,0 | 1 | 6 050,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 10:15:07 | 9 | 5 900,0 | 3 | 6 020,0 | 1 | 6 050,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 23.03.2009 10:14:04 | 11 | 5 700,0 | 8 | 5 900,0 | 2 | 6 020,0 | 6 390,0 | 4 | 6 497,9 | 9 | 6 498,0 | 559 |
| 20.03.2009 15:27:24 | 9 | 5 900,0 | 3 | 6 000,0 | 2 | 6 020,0 | 6 390,0 | 4 | 6 450,0 | 5 | 6 498,0 | 555 |
| 20.03.2009 15:27:24 | 9 | 5 900,0 | 3 | 6 000,0 | 2 | 6 020,0 | 6 390,0 | 4 | 6 450,0 | 5 | 6 498,0 | 555 |
| 20.03.2009 09:47:06 | 8 | 5 800,0 | 7 | 5 900,0 | 1 | 6 000,0 | 6 390,0 | 4 | 6 450,0 | 5 | 6 498,0 | 555 |
| 20.03.2009 09:08:04 | 8 | 5 800,0 | 7 | 5 900,0 | 1 | 6 000,0 | 6 390,0 | 4 | 6 450,0 | 5 | 6 498,0 | 555 |
| 20.03.2009 09:08:04 | 8 | 5 800,0 | 7 | 5 900,0 | 1 | 6 000,0 | 6 390,0 | 4 | 6 450,0 | 5 | 6 498,0 | 555 |
| 19.03.2009 16:32:49 | 10 | 5 700,0 | 7 | 5 800,0 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 15:57:14 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 12:58:36 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 12:22:51 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 12:22:51 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 09:22:00 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 9 | 6 498,0 | 559 |
| 18.03.2009 09:32:58 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 498,0 | 558 |
| 17.03.2009 11:56:23 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 498,0 | 558 |
| 16.03.2009 10:45:22 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 9 | 6 498,0 | 559 |
| 16.03.2009 10:40:44 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 498,0 | 558 |
| 16.03.2009 10:05:07 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 10:05:07 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 10:04:17 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 450,0 | 4 | 6 499,0 | 99 | 6 900,0 | 358 |
| 16.03.2009 10:03:15 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 10:03:15 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 10:02:35 | 6 | 5 700,0 | 3 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 09:20:01 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 09:20:01 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 13.03.2009 11:08:29 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 448,9 | 1 | 6 449,0 | 2 | 6 450,0 | 6 |
| 13.03.2009 11:08:29 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 448,9 | 1 | 6 449,0 | 2 | 6 450,0 | 6 |
| 13.03.2009 11:04:31 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 449,0 | 1 | 6 450,0 | 5 | 6 480,0 | 9 |
| 13.03.2009 11:03:45 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 449,0 | 1 | 6 450,0 | 5 | 6 480,0 | 9 |
| 13.03.2009 11:03:45 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 449,0 | 1 | 6 450,0 | 5 | 6 480,0 | 9 |