RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2009 16:32:49 | 10 | 5 700,0 | 7 | 5 800,0 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 15:57:14 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 12:58:36 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 12:22:51 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 12:22:51 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 000,0 | 2 | 6 390,0 | 6 | 6 450,0 | 11 |
| 19.03.2009 09:22:00 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 9 | 6 498,0 | 559 |
| 18.03.2009 09:32:58 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 498,0 | 558 |
| 17.03.2009 11:56:23 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 498,0 | 558 |
| 16.03.2009 10:45:22 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 9 | 6 498,0 | 559 |
| 16.03.2009 10:40:44 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 498,0 | 558 |
| 16.03.2009 10:05:07 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 10:05:07 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 390,0 | 4 | 6 450,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 10:04:17 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 450,0 | 4 | 6 499,0 | 99 | 6 900,0 | 358 |
| 16.03.2009 10:03:15 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 10:03:15 | 9 | 5 800,0 | 8 | 5 800,1 | 6 | 5 900,0 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 10:02:35 | 6 | 5 700,0 | 3 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 09:20:01 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 16.03.2009 09:20:01 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 13.03.2009 11:08:29 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 448,9 | 1 | 6 449,0 | 2 | 6 450,0 | 6 |
| 13.03.2009 11:08:29 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 448,9 | 1 | 6 449,0 | 2 | 6 450,0 | 6 |
| 13.03.2009 11:04:31 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 449,0 | 1 | 6 450,0 | 5 | 6 480,0 | 9 |
| 13.03.2009 11:03:45 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 449,0 | 1 | 6 450,0 | 5 | 6 480,0 | 9 |
| 13.03.2009 11:03:45 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 449,0 | 1 | 6 450,0 | 5 | 6 480,0 | 9 |
| 13.03.2009 11:03:24 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 480,0 | 8 | 6 499,0 | 103 |
| 13.03.2009 09:29:45 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 479,0 | 5 | 6 480,0 | 9 |
| 13.03.2009 09:29:45 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 479,0 | 5 | 6 480,0 | 9 |
| 12.03.2009 11:55:10 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 479,0 | 5 | 6 480,0 | 9 |
| 12.03.2009 11:55:10 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 450,0 | 4 | 6 479,0 | 5 | 6 480,0 | 9 |
| 12.03.2009 09:40:16 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 12.03.2009 09:40:15 | 12 | 5 700,0 | 9 | 5 800,0 | 2 | 5 800,1 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 12.03.2009 09:35:52 | 16 | 5 303,0 | 10 | 5 700,0 | 7 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 12.03.2009 09:35:52 | 16 | 5 303,0 | 10 | 5 700,0 | 7 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 12.03.2009 09:35:19 | 10 | 5 303,0 | 4 | 5 700,0 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 11.03.2009 16:35:26 | 11 | 5 750,0 | 5 | 5 750,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 11.03.2009 16:34:51 | 10 | 5 700,0 | 7 | 5 750,0 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 11.03.2009 11:46:55 | 11 | 5 700,1 | 7 | 5 750,0 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 11.03.2009 11:44:49 | 8 | 5 700,0 | 5 | 5 700,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 11.03.2009 11:44:04 | 8 | 5 700,0 | 5 | 5 700,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 11.03.2009 09:23:42 | 8 | 5 700,0 | 5 | 5 700,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 10:30:57 | 8 | 5 700,0 | 5 | 5 700,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 497,0 | 6 |
| 10.03.2009 10:29:05 | 8 | 5 700,0 | 5 | 5 700,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 10:28:44 | 8 | 5 700,0 | 5 | 5 700,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 556 |
| 10.03.2009 09:55:59 | 8 | 5 700,0 | 5 | 5 700,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 09:55:28 | 5 | 5 580,0 | 4 | 5 700,0 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 09:43:31 | 8 | 5 580,1 | 4 | 5 700,0 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 09:28:59 | 6 | 5 580,0 | 5 | 5 580,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 09:28:31 | 7 | 5 555,0 | 2 | 5 580,0 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 09:27:45 | 4 | 5 580,0 | 3 | 5 580,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 09:20:41 | 4 | 5 580,1 | 2 | 5 777,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |
| 10.03.2009 09:20:41 | 4 | 5 580,1 | 2 | 5 777,1 | 1 | 5 800,0 | 6 479,0 | 1 | 6 480,0 | 5 | 6 498,0 | 555 |