RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:56:27 | 7 | 5 450,0 | 3 | 5 750,0 | 2 | 5 750,1 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:56:27 | 7 | 5 450,0 | 3 | 5 750,0 | 2 | 5 750,1 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:53:15 | 8 | 5 301,0 | 5 | 5 450,0 | 1 | 5 750,0 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:53:15 | 8 | 5 301,0 | 5 | 5 450,0 | 1 | 5 750,0 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 5 888,0 | 2 | 6 399,0 | 7 | 6 460,0 | 8 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 6 | 5 450,0 | 2 | 5 750,0 | 1 | 5 750,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 3 | 5 750,0 | 2 | 5 750,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 3 | 5 750,0 | 2 | 5 750,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 16:31:23 | 3 | 5 750,0 | 2 | 5 750,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 12:29:30 | 5 | 5 750,1 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 12:29:02 | 5 | 5 750,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 27.02.2009 09:32:54 | 6 | 5 750,1 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 26.02.2009 15:44:56 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,0 | 556 |
| 26.02.2009 15:39:13 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 12:40:12 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 09:42:29 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 09:31:05 | 5 | 5 800,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 09:23:14 | 8 | 5 450,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 26.02.2009 09:23:14 | 8 | 5 450,0 | 4 | 5 888,8 | 3 | 5 890,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 10:34:22 | 9 | 5 450,0 | 5 | 5 450,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:42:03 | 6 | 5 450,1 | 2 | 5 856,0 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:42:03 | 6 | 5 450,1 | 2 | 5 856,0 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:37:40 | 9 | 5 450,0 | 5 | 5 450,1 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:37:08 | 8 | 5 301,0 | 5 | 5 450,0 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:37:08 | 8 | 5 301,0 | 5 | 5 450,0 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:35:21 | 8 | 5 450,0 | 4 | 5 856,0 | 3 | 5 856,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:35:21 | 8 | 5 450,0 | 4 | 5 856,0 | 3 | 5 856,1 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:35:06 | 8 | 5 301,0 | 5 | 5 450,0 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 25.02.2009 09:35:06 | 8 | 5 301,0 | 5 | 5 450,0 | 1 | 5 856,0 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 24.02.2009 13:41:51 | 5 | 5 856,1 | 2 | 5 888,8 | 1 | 5 888,9 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 24.02.2009 09:13:33 | 5 | 5 856,1 | 2 | 5 888,8 | 1 | 5 888,9 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 24.02.2009 09:09:13 | 3 | 5 856,0 | 2 | 5 888,8 | 1 | 5 888,9 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 24.02.2009 09:09:13 | 3 | 5 856,0 | 2 | 5 888,8 | 1 | 5 888,9 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 17:50:10 | 6 | 5 450,0 | 2 | 5 856,0 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 17:50:09 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 17:14:22 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 16:02:49 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 16:02:49 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 16:01:54 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 16:01:54 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 15:33:58 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 15:33:58 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 11:57:28 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 11:57:28 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:34:56 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:34:56 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |
| 23.02.2009 09:34:40 | 3 | 5 856,0 | 2 | 5 856,1 | 1 | 5 888,8 | 6 399,0 | 5 | 6 460,0 | 6 | 6 498,9 | 7 |