RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 11:04:14 | 370 | 160,0 | 300 | 208,0 | 100 | 210,0 | 254,0 | 300 | 256,0 | 450 | 270,0 | 500 |
| 02.11.2026 11:04:14 | 370 | 160,0 | 300 | 208,0 | 100 | 210,0 | 254,0 | 300 | 256,0 | 450 | 270,0 | 500 |
| 02.11.2026 11:04:14 | 370 | 160,0 | 300 | 208,0 | 100 | 214,0 | 254,0 | 300 | 256,0 | 450 | 270,0 | 500 |
| 02.11.2026 09:38:27 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 254,0 | 300 | 256,0 | 450 | 270,0 | 500 |
| 02.11.2026 09:38:27 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 254,0 | 300 | 256,0 | 450 | 270,0 | 500 |
| 02.11.2026 09:38:27 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 256,0 | 150 | 268,0 | 450 | 270,0 | 500 |
| 02.11.2026 09:38:27 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 256,0 | 150 | 268,0 | 450 | 270,0 | 500 |
| 02.11.2026 09:37:57 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 268,0 | 300 | 270,0 | 350 | 280,0 | 400 |
| 02.11.2026 09:37:57 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 268,0 | 300 | 270,0 | 350 | 280,0 | 400 |
| 02.11.2026 09:37:57 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 258,0 | 300 | 270,0 | 350 | 280,0 | 400 |
| 02.11.2026 09:28:30 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 258,0 | 300 | 260,0 | 450 | 270,0 | 500 |
| 02.11.2026 09:22:59 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 258,0 | 300 | 260,0 | 450 | 270,0 | 500 |
| 02.11.2026 09:22:59 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 258,0 | 300 | 260,0 | 450 | 270,0 | 500 |
| 02.11.2026 09:18:09 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 260,0 | 150 | 270,0 | 200 | 280,0 | 250 |
| 02.11.2026 09:18:09 | 350 | 208,0 | 150 | 212,0 | 100 | 214,0 | 260,0 | 150 | 270,0 | 200 | 280,0 | 250 |
| 02.11.2026 09:18:09 | 350 | 208,0 | 150 | 210,0 | 50 | 212,0 | 260,0 | 150 | 270,0 | 200 | 280,0 | 250 |
| 02.11.2026 09:18:09 | 350 | 208,0 | 150 | 210,0 | 50 | 212,0 | 260,0 | 150 | 270,0 | 200 | 280,0 | 250 |
| 02.11.2026 09:17:43 | 370 | 160,0 | 300 | 208,0 | 100 | 210,0 | 260,0 | 150 | 270,0 | 200 | 280,0 | 250 |
| 02.11.2026 09:17:43 | 370 | 160,0 | 300 | 208,0 | 100 | 210,0 | 260,0 | 150 | 270,0 | 200 | 280,0 | 250 |
| 02.11.2026 09:03:23 | 370 | 160,0 | 300 | 208,0 | 100 | 210,0 | 270,0 | 50 | 280,0 | 100 | 298,0 | 250 |
| 02.11.2026 09:03:23 | 370 | 160,0 | 300 | 208,0 | 100 | 210,0 | 270,0 | 50 | 280,0 | 100 | 298,0 | 250 |
| 02.11.2026 09:00:02 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 270,0 | 50 | 280,0 | 100 | 298,0 | 250 |
| 30.10.2026 21:39:52 | 1 170 | 160,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 250 | 270,0 | 300 |
| 30.10.2026 21:06:13 | 1 170 | 160,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 250 | 270,0 | 300 |
| 30.10.2026 17:15:29 | 1 170 | 160,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 250 | 270,0 | 300 |
| 30.10.2026 17:08:30 | 1 170 | 160,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 250 | 270,0 | 300 |
| 30.10.2026 16:00:09 | 1 170 | 160,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 250 | 270,0 | 300 |
| 30.10.2026 16:00:09 | 1 170 | 160,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 250 | 270,0 | 300 |
| 30.10.2026 15:54:24 | 1 170 | 160,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:44:16 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:44:16 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:44:16 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 206,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:33:19 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:33:19 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:32:46 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 150 | 252,0 | 250 | 270,0 | 300 |
| 30.10.2026 10:17:48 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 10:17:48 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 10:17:48 | 1 200 | 200,0 | 200 | 202,0 | 100 | 204,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 10:17:48 | 1 200 | 200,0 | 200 | 202,0 | 100 | 204,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:38:31 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:24:23 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:24:23 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:19:17 | 300 | 162,0 | 200 | 164,0 | 100 | 165,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:11:03 | 300 | 162,0 | 200 | 164,0 | 100 | 165,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:11:03 | 300 | 162,0 | 200 | 164,0 | 100 | 165,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:11:03 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:11:03 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:06:43 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:00:05 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 17:15:30 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |