RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 14:55:17 | 1 350 | 240,0 | 350 | 244,0 | 50 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:55:17 | 1 350 | 240,0 | 350 | 244,0 | 50 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:55:17 | 1 350 | 240,0 | 350 | 244,0 | 50 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:47:46 | 1 400 | 240,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:47:46 | 1 400 | 240,0 | 400 | 244,0 | 100 | 246,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:40:09 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:08:12 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 14:08:12 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 244,0 | 248,0 | 18 | 254,0 | 118 | 256,0 | 218 |
| 20.08.2026 13:30:40 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 244,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:30:40 | 1 362 | 238,0 | 1 300 | 240,0 | 300 | 244,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:29:56 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:29:56 | 1 064 | 234,0 | 1 062 | 238,0 | 1 000 | 240,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:29:08 | 1 162 | 238,0 | 1 100 | 240,0 | 100 | 250,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:24:33 | 164 | 234,0 | 162 | 238,0 | 100 | 250,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:24:33 | 164 | 234,0 | 162 | 238,0 | 100 | 250,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:24:19 | 449 | 238,0 | 387 | 250,0 | 287 | 252,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:24:19 | 449 | 238,0 | 387 | 250,0 | 287 | 252,0 | 254,0 | 100 | 256,0 | 200 | 270,0 | 390 |
| 20.08.2026 13:22:29 | 449 | 238,0 | 387 | 250,0 | 287 | 252,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:41 | 587 | 242,0 | 387 | 250,0 | 287 | 252,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:41 | 587 | 242,0 | 387 | 250,0 | 287 | 252,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:41 | 587 | 242,0 | 387 | 244,0 | 100 | 250,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:41 | 587 | 242,0 | 387 | 244,0 | 100 | 250,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:21 | 549 | 238,0 | 487 | 242,0 | 287 | 244,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:21 | 549 | 238,0 | 487 | 242,0 | 287 | 244,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:21 | 549 | 238,0 | 487 | 242,0 | 287 | 248,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:02 | 687 | 242,0 | 487 | 246,0 | 287 | 248,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:02 | 687 | 242,0 | 487 | 246,0 | 287 | 248,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:02 | 687 | 242,0 | 487 | 244,0 | 200 | 246,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:21:02 | 687 | 242,0 | 487 | 244,0 | 200 | 246,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:20:25 | 549 | 238,0 | 487 | 242,0 | 287 | 244,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:20:25 | 549 | 238,0 | 487 | 242,0 | 287 | 244,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:20:25 | 549 | 238,0 | 487 | 240,0 | 200 | 242,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:20:25 | 549 | 238,0 | 487 | 240,0 | 200 | 242,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:15:57 | 351 | 234,0 | 349 | 238,0 | 287 | 240,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:15:57 | 351 | 234,0 | 349 | 238,0 | 287 | 240,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:15:57 | 351 | 234,0 | 349 | 238,0 | 287 | 254,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:15:01 | 399 | 238,0 | 337 | 252,0 | 287 | 254,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:15:01 | 399 | 238,0 | 337 | 252,0 | 287 | 254,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:15:01 | 399 | 238,0 | 337 | 252,0 | 287 | 254,0 | 256,0 | 100 | 270,0 | 290 | 288,0 | 490 |
| 20.08.2026 13:15:01 | 612 | 238,0 | 550 | 240,0 | 50 | 252,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |
| 20.08.2026 13:15:01 | 612 | 238,0 | 550 | 240,0 | 50 | 252,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |
| 20.08.2026 13:14:13 | 564 | 234,0 | 562 | 238,0 | 500 | 240,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |
| 20.08.2026 13:14:13 | 564 | 234,0 | 562 | 238,0 | 500 | 240,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |
| 20.08.2026 13:12:33 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |
| 20.08.2026 13:12:33 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |
| 20.08.2026 13:12:33 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |
| 20.08.2026 13:07:39 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 252,0 | 200 | 254,0 | 413 | 256,0 | 513 |
| 20.08.2026 13:07:39 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 252,0 | 200 | 254,0 | 413 | 256,0 | 513 |
| 20.08.2026 12:39:46 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |
| 20.08.2026 12:39:46 | 114 | 232,0 | 64 | 234,0 | 62 | 238,0 | 254,0 | 213 | 256,0 | 313 | 270,0 | 503 |