RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 16:18:35 | 0 | 0,0 | 200 | 188,0 | 150 | 190,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 16:18:35 | 0 | 0,0 | 200 | 188,0 | 150 | 190,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 16:15:55 | 0 | 0,0 | 350 | 188,0 | 300 | 190,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 16:15:55 | 0 | 0,0 | 350 | 188,0 | 300 | 190,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 16:15:53 | 0 | 0,0 | 200 | 188,0 | 150 | 190,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 16:15:53 | 0 | 0,0 | 200 | 188,0 | 150 | 190,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 09:14:15 | 0 | 0,0 | 0 | 0,0 | 50 | 188,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 09:14:15 | 0 | 0,0 | 0 | 0,0 | 50 | 188,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 09:13:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 09:13:54 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 01.07.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 30.06.2026 17:15:26 | 278 | 192,0 | 228 | 220,0 | 50 | 222,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 30.06.2026 17:08:26 | 278 | 192,0 | 228 | 220,0 | 50 | 222,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 30.06.2026 12:49:34 | 278 | 192,0 | 228 | 220,0 | 50 | 222,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 30.06.2026 11:10:47 | 328 | 204,0 | 228 | 220,0 | 50 | 222,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 30.06.2026 11:10:47 | 328 | 204,0 | 228 | 220,0 | 50 | 222,0 | 226,0 | 50 | 228,0 | 150 | 230,0 | 250 |
| 30.06.2026 10:45:33 | 328 | 204,0 | 228 | 220,0 | 50 | 222,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 30.06.2026 10:45:33 | 328 | 204,0 | 228 | 220,0 | 50 | 222,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 30.06.2026 09:15:48 | 328 | 192,0 | 278 | 204,0 | 178 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 30.06.2026 09:00:05 | 328 | 192,0 | 278 | 204,0 | 178 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 29.06.2026 17:15:26 | 328 | 192,0 | 278 | 204,0 | 178 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 29.06.2026 17:08:26 | 328 | 192,0 | 278 | 204,0 | 178 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 29.06.2026 09:50:22 | 328 | 192,0 | 278 | 204,0 | 178 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 29.06.2026 09:50:22 | 328 | 192,0 | 278 | 204,0 | 178 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 29.06.2026 09:50:22 | 328 | 192,0 | 278 | 204,0 | 178 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 29.06.2026 09:00:04 | 372 | 192,0 | 322 | 204,0 | 222 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 26.06.2026 17:15:26 | 372 | 192,0 | 322 | 204,0 | 222 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 26.06.2026 17:08:26 | 372 | 192,0 | 322 | 204,0 | 222 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 26.06.2026 16:17:13 | 372 | 192,0 | 322 | 204,0 | 222 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 26.06.2026 16:17:13 | 372 | 192,0 | 322 | 204,0 | 222 | 220,0 | 228,0 | 100 | 230,0 | 200 | 236,0 | 300 |
| 26.06.2026 16:12:57 | 372 | 192,0 | 322 | 204,0 | 222 | 220,0 | 230,0 | 100 | 236,0 | 200 | 398,0 | 350 |
| 26.06.2026 10:02:14 | 372 | 192,0 | 322 | 204,0 | 222 | 220,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 26.06.2026 09:00:04 | 422 | 202,0 | 322 | 204,0 | 222 | 220,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 17:15:26 | 160 | 191,0 | 150 | 192,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 17:08:26 | 160 | 191,0 | 150 | 192,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 16:59:14 | 160 | 191,0 | 150 | 192,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:58:43 | 250 | 192,0 | 200 | 202,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:58:43 | 250 | 192,0 | 200 | 202,0 | 100 | 204,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:57:51 | 160 | 191,0 | 150 | 192,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:48:08 | 350 | 192,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:42:14 | 350 | 193,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:42:14 | 350 | 193,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:38:25 | 300 | 192,0 | 250 | 193,0 | 200 | 200,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:38:25 | 300 | 192,0 | 250 | 193,0 | 200 | 200,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:37:21 | 110 | 191,0 | 100 | 192,0 | 50 | 193,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 15:37:21 | 110 | 191,0 | 100 | 192,0 | 50 | 193,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 10:40:08 | 200 | 192,0 | 150 | 193,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 25.06.2026 09:00:03 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 21:02:16 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |
| 24.06.2026 21:02:14 | 160 | 191,0 | 150 | 192,0 | 100 | 216,0 | 230,0 | 100 | 236,0 | 200 | 248,0 | 300 |