RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 09:56:10 | 300 | 216,0 | 250 | 220,0 | 200 | 222,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:56:10 | 300 | 216,0 | 250 | 220,0 | 200 | 222,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:56:10 | 300 | 216,0 | 250 | 218,0 | 50 | 220,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:56:10 | 300 | 216,0 | 250 | 218,0 | 50 | 220,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:39:26 | 400 | 214,0 | 250 | 216,0 | 200 | 218,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:39:26 | 400 | 214,0 | 250 | 216,0 | 200 | 218,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:28:50 | 250 | 200,0 | 200 | 214,0 | 50 | 216,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:28:50 | 250 | 200,0 | 200 | 214,0 | 50 | 216,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:28:29 | 0 | 0,0 | 200 | 200,0 | 150 | 214,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:16:28 | 250 | 200,0 | 200 | 212,0 | 150 | 214,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:16:28 | 250 | 200,0 | 200 | 212,0 | 150 | 214,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 16.03.2026 09:00:11 | 0 | 0,0 | 100 | 200,0 | 50 | 212,0 | 250,0 | 200 | 252,0 | 300 | 256,0 | 411 |
| 13.03.2026 17:05:14 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 17:05:05 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 16:41:26 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 16:41:26 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 11:43:04 | 660 | 212,0 | 610 | 240,0 | 600 | 242,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 11:17:27 | 710 | 224,0 | 610 | 240,0 | 600 | 242,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 11:17:27 | 710 | 224,0 | 610 | 240,0 | 600 | 242,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 11:16:38 | 160 | 212,0 | 110 | 224,0 | 10 | 240,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 11:16:38 | 160 | 212,0 | 110 | 224,0 | 10 | 240,0 | 250,0 | 200 | 252,0 | 350 | 256,0 | 461 |
| 13.03.2026 09:46:45 | 160 | 212,0 | 110 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 261 | 398,0 | 521 |
| 13.03.2026 09:07:48 | 310 | 224,0 | 210 | 226,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 261 | 398,0 | 521 |
| 13.03.2026 09:00:05 | 160 | 212,0 | 110 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 261 | 398,0 | 521 |
| 12.03.2026 17:05:14 | 160 | 212,0 | 110 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 12.03.2026 17:05:05 | 160 | 212,0 | 110 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 12.03.2026 16:09:09 | 160 | 212,0 | 110 | 224,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 12.03.2026 13:40:53 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 12.03.2026 11:20:08 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 12.03.2026 11:20:08 | 110 | 200,0 | 60 | 212,0 | 10 | 240,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 12.03.2026 09:00:04 | 160 | 212,0 | 110 | 240,0 | 100 | 242,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 11.03.2026 17:05:05 | 160 | 212,0 | 110 | 240,0 | 100 | 242,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 15:44:13 | 160 | 212,0 | 110 | 240,0 | 100 | 242,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 15:44:13 | 160 | 212,0 | 110 | 240,0 | 100 | 242,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 15:35:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 13:56:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 13:56:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:51:11 | 250 | 242,0 | 150 | 244,0 | 50 | 246,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:51:11 | 250 | 242,0 | 150 | 244,0 | 50 | 246,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:20:57 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:20:57 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 250,0 | 150 | 252,0 | 300 | 256,0 | 461 |
| 11.03.2026 09:00:04 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 398,0 | 571 |
| 10.03.2026 17:05:14 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 15:50:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 15:50:56 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 11:22:37 | 260 | 240,0 | 250 | 242,0 | 150 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 11:22:37 | 260 | 240,0 | 250 | 242,0 | 150 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:52:36 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:52:36 | 210 | 240,0 | 200 | 242,0 | 100 | 244,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |
| 10.03.2026 10:39:28 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 150 | 256,0 | 311 | 260,0 | 361 |