RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:22:29 | 301 | 240,0 | 201 | 246,0 | 200 | 248,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 16:22:29 | 301 | 240,0 | 201 | 246,0 | 200 | 248,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 16:22:29 | 301 | 240,0 | 201 | 242,0 | 1 | 246,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 16:22:29 | 301 | 240,0 | 201 | 242,0 | 1 | 246,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 16:19:01 | 500 | 234,0 | 300 | 240,0 | 200 | 242,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 16:07:11 | 400 | 238,0 | 300 | 240,0 | 200 | 242,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 16:07:11 | 400 | 238,0 | 300 | 240,0 | 200 | 242,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 16:07:11 | 600 | 234,0 | 400 | 238,0 | 300 | 240,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 16:07:11 | 600 | 234,0 | 400 | 238,0 | 300 | 240,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 15:54:08 | 500 | 234,0 | 300 | 238,0 | 200 | 240,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 15:54:08 | 500 | 234,0 | 300 | 238,0 | 200 | 240,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 15:54:08 | 500 | 234,0 | 300 | 236,0 | 100 | 238,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 15:54:08 | 500 | 234,0 | 300 | 236,0 | 100 | 238,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 14:26:09 | 1 400 | 232,0 | 400 | 234,0 | 200 | 236,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 14:26:09 | 1 400 | 232,0 | 400 | 234,0 | 200 | 236,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 14:26:09 | 1 450 | 216,0 | 1 400 | 232,0 | 400 | 234,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 14:26:09 | 1 450 | 216,0 | 1 400 | 232,0 | 400 | 234,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 14:25:15 | 1 250 | 216,0 | 1 200 | 232,0 | 200 | 234,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 13:47:40 | 1 400 | 220,0 | 1 200 | 232,0 | 200 | 234,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 13:47:40 | 1 400 | 220,0 | 1 200 | 232,0 | 200 | 234,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 12:58:48 | 450 | 216,0 | 400 | 220,0 | 200 | 222,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 12:18:16 | 450 | 216,0 | 400 | 220,0 | 200 | 222,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 12:18:16 | 450 | 216,0 | 400 | 220,0 | 200 | 222,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 12:18:16 | 450 | 216,0 | 400 | 220,0 | 200 | 224,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 11:20:12 | 600 | 220,0 | 400 | 222,0 | 200 | 224,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 11:20:12 | 600 | 220,0 | 400 | 222,0 | 200 | 224,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 11:20:12 | 650 | 216,0 | 600 | 220,0 | 400 | 222,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 11:20:12 | 650 | 216,0 | 600 | 220,0 | 400 | 222,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 10:20:51 | 450 | 216,0 | 400 | 220,0 | 200 | 222,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 10:20:51 | 450 | 216,0 | 400 | 220,0 | 200 | 222,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 10:20:51 | 450 | 216,0 | 400 | 218,0 | 200 | 220,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 10:20:51 | 450 | 216,0 | 400 | 218,0 | 200 | 220,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 10:19:29 | 360 | 200,0 | 250 | 216,0 | 200 | 218,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 10:19:29 | 360 | 200,0 | 250 | 216,0 | 200 | 218,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 10:19:29 | 360 | 200,0 | 250 | 216,0 | 200 | 242,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 10:06:27 | 450 | 216,0 | 400 | 240,0 | 200 | 242,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 09.02.2026 09:00:06 | 450 | 216,0 | 400 | 240,0 | 200 | 242,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 06.02.2026 17:20:14 | 450 | 216,0 | 400 | 240,0 | 200 | 242,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 06.02.2026 17:20:14 | 450 | 216,0 | 400 | 240,0 | 200 | 242,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 06.02.2026 17:05:13 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 06.02.2026 17:05:05 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 06.02.2026 14:56:13 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 06.02.2026 14:56:13 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 100 | 256,0 | 500 | 260,0 | 600 |
| 06.02.2026 14:55:29 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 50 | 256,0 | 450 | 260,0 | 550 |
| 06.02.2026 14:51:58 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 50 | 256,0 | 400 | 260,0 | 500 |
| 06.02.2026 14:46:20 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 50 | 256,0 | 400 | 260,0 | 450 |
| 06.02.2026 09:18:50 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 50 | 256,0 | 400 | 260,0 | 450 |
| 06.02.2026 09:00:04 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 50 | 256,0 | 400 | 260,0 | 450 |
| 05.02.2026 17:05:14 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 50 | 256,0 | 400 | 260,0 | 450 |
| 05.02.2026 17:05:05 | 450 | 240,0 | 250 | 242,0 | 200 | 244,0 | 254,0 | 50 | 256,0 | 400 | 260,0 | 450 |