RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 14:38:23 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 14:38:23 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 11:20:33 | 150 | 212,0 | 100 | 214,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 10:03:48 | 200 | 210,0 | 100 | 212,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:47:37 | 250 | 206,0 | 150 | 210,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:33:58 | 200 | 200,0 | 150 | 206,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:23:35 | 200 | 206,0 | 100 | 208,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:23:35 | 200 | 206,0 | 100 | 208,0 | 50 | 220,0 | 250,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 07.11.2025 09:16:32 | 200 | 206,0 | 100 | 208,0 | 50 | 220,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 07.11.2025 09:16:32 | 200 | 206,0 | 100 | 208,0 | 50 | 220,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 07.11.2025 09:15:44 | 200 | 200,0 | 150 | 206,0 | 50 | 208,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 07.11.2025 09:15:44 | 200 | 200,0 | 150 | 206,0 | 50 | 208,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 07.11.2025 09:00:04 | 0 | 0,0 | 150 | 200,0 | 100 | 206,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 06.11.2025 17:05:05 | 200 | 206,0 | 100 | 230,0 | 50 | 232,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 16:31:32 | 200 | 206,0 | 100 | 230,0 | 50 | 232,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 16:23:52 | 150 | 220,0 | 100 | 230,0 | 50 | 232,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 16:23:52 | 150 | 220,0 | 100 | 230,0 | 50 | 232,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 11:48:54 | 200 | 206,0 | 100 | 220,0 | 50 | 230,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 11:48:25 | 200 | 200,0 | 150 | 206,0 | 50 | 230,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 11:48:25 | 200 | 200,0 | 150 | 206,0 | 50 | 230,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 11:18:32 | 200 | 206,0 | 100 | 230,0 | 50 | 232,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 11:13:38 | 200 | 206,0 | 100 | 230,0 | 50 | 232,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 11:13:38 | 200 | 206,0 | 100 | 230,0 | 50 | 232,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 10:20:39 | 200 | 202,0 | 150 | 206,0 | 50 | 230,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 10:20:39 | 200 | 202,0 | 150 | 206,0 | 50 | 230,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 09:53:18 | 200 | 202,0 | 150 | 206,0 | 50 | 230,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:53:18 | 200 | 202,0 | 150 | 206,0 | 50 | 230,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:51:27 | 200 | 200,0 | 150 | 202,0 | 100 | 206,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:51:27 | 200 | 200,0 | 150 | 202,0 | 100 | 206,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:39:18 | 0 | 0,0 | 100 | 200,0 | 50 | 202,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:39:18 | 0 | 0,0 | 100 | 200,0 | 50 | 202,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:19:38 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:19:38 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:17:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:17:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:13:43 | 0 | 0,0 | 0 | 0,0 | 150 | 228,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:13:43 | 0 | 0,0 | 0 | 0,0 | 150 | 228,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:11:18 | 0 | 0,0 | 0 | 0,0 | 150 | 228,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 06.11.2025 09:00:04 | 0 | 0,0 | 200 | 226,0 | 150 | 228,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 05.11.2025 17:05:04 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:57:02 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:57:02 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:52:21 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:52:21 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:30:46 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:30:46 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:30:46 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 14:03:04 | 295 | 228,0 | 145 | 234,0 | 45 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 13:27:38 | 245 | 226,0 | 145 | 234,0 | 45 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 13:11:37 | 195 | 234,0 | 95 | 236,0 | 45 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |