RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 10:20:39 | 200 | 202,0 | 150 | 206,0 | 50 | 230,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 10:20:39 | 200 | 202,0 | 150 | 206,0 | 50 | 230,0 | 254,0 | 100 | 256,0 | 150 | 258,0 | 500 |
| 06.11.2025 09:53:18 | 200 | 202,0 | 150 | 206,0 | 50 | 230,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:53:18 | 200 | 202,0 | 150 | 206,0 | 50 | 230,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:51:27 | 200 | 200,0 | 150 | 202,0 | 100 | 206,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:51:27 | 200 | 200,0 | 150 | 202,0 | 100 | 206,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:39:18 | 0 | 0,0 | 100 | 200,0 | 50 | 202,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:39:18 | 0 | 0,0 | 100 | 200,0 | 50 | 202,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:19:38 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:19:38 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:17:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:17:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:13:43 | 0 | 0,0 | 0 | 0,0 | 150 | 228,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:13:43 | 0 | 0,0 | 0 | 0,0 | 150 | 228,0 | 256,0 | 50 | 258,0 | 400 | 260,0 | 597 |
| 06.11.2025 09:11:18 | 0 | 0,0 | 0 | 0,0 | 150 | 228,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 06.11.2025 09:00:04 | 0 | 0,0 | 200 | 226,0 | 150 | 228,0 | 258,0 | 350 | 260,0 | 547 | 600,0 | 550 |
| 05.11.2025 17:05:04 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:57:02 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:57:02 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:52:21 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:52:21 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:30:46 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:30:46 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 16:30:46 | 261 | 228,0 | 111 | 234,0 | 11 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 14:03:04 | 295 | 228,0 | 145 | 234,0 | 45 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 13:27:38 | 245 | 226,0 | 145 | 234,0 | 45 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 13:11:37 | 195 | 234,0 | 95 | 236,0 | 45 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 13:11:37 | 195 | 234,0 | 95 | 236,0 | 45 | 250,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 13:11:37 | 250 | 226,0 | 150 | 234,0 | 50 | 236,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 13:11:37 | 250 | 226,0 | 150 | 234,0 | 50 | 236,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 13:11:37 | 250 | 226,0 | 150 | 234,0 | 50 | 236,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 10:48:02 | 250 | 226,0 | 150 | 234,0 | 50 | 236,0 | 250,0 | 5 | 252,0 | 205 | 254,0 | 305 |
| 05.11.2025 10:48:02 | 200 | 230,0 | 150 | 234,0 | 50 | 236,0 | 250,0 | 5 | 252,0 | 205 | 254,0 | 305 |
| 05.11.2025 10:35:18 | 200 | 232,0 | 150 | 234,0 | 50 | 236,0 | 250,0 | 5 | 252,0 | 205 | 254,0 | 305 |
| 05.11.2025 10:35:18 | 200 | 232,0 | 150 | 234,0 | 50 | 236,0 | 250,0 | 5 | 252,0 | 205 | 254,0 | 305 |
| 05.11.2025 10:34:59 | 200 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 5 | 252,0 | 205 | 254,0 | 305 |
| 05.11.2025 10:31:21 | 200 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 5 | 252,0 | 205 | 254,0 | 305 |
| 05.11.2025 10:31:21 | 200 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 5 | 252,0 | 205 | 254,0 | 305 |
| 05.11.2025 10:31:19 | 200 | 230,0 | 150 | 232,0 | 100 | 234,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 10:31:19 | 200 | 230,0 | 150 | 232,0 | 100 | 234,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 10:27:47 | 150 | 228,0 | 100 | 230,0 | 50 | 232,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 10:27:47 | 150 | 228,0 | 100 | 230,0 | 50 | 232,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 10:27:28 | 200 | 226,0 | 100 | 228,0 | 50 | 230,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 10:27:28 | 200 | 226,0 | 100 | 228,0 | 50 | 230,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 10:27:10 | 0 | 0,0 | 150 | 226,0 | 50 | 228,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 10:27:10 | 0 | 0,0 | 150 | 226,0 | 50 | 228,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:39:59 | 0 | 0,0 | 0 | 0,0 | 100 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:39:59 | 0 | 0,0 | 0 | 0,0 | 100 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:37:11 | 0 | 0,0 | 0 | 0,0 | 50 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |
| 05.11.2025 09:37:11 | 0 | 0,0 | 0 | 0,0 | 50 | 226,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 400 |