RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2021 10:41:07 | 197 | 390,0 | 97 | 392,0 | 47 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 02.06.2021 10:40:38 | 0 | 0,0 | 147 | 390,0 | 47 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 02.06.2021 09:00:02 | 0 | 0,0 | 197 | 390,0 | 47 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 17:05:04 | 0 | 0,0 | 447 | 390,0 | 297 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 15:06:23 | 0 | 0,0 | 447 | 390,0 | 297 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 15:06:23 | 0 | 0,0 | 447 | 390,0 | 297 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 11:48:07 | 0 | 0,0 | 197 | 390,0 | 47 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 11:48:07 | 0 | 0,0 | 197 | 390,0 | 47 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 11:48:07 | 0 | 0,0 | 197 | 390,0 | 47 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 11:48:07 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 11:48:07 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 11:48:07 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 10:59:26 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 10:33:52 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 10:24:36 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 10:17:44 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 09:50:59 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 09:44:24 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 01.06.2021 09:00:02 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 374 | 436,0 | 397 | 448,0 | 547 |
| 31.05.2021 17:05:05 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 31.05.2021 15:05:47 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 31.05.2021 15:05:47 | 229 | 390,0 | 79 | 396,0 | 29 | 400,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 31.05.2021 12:24:43 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 31.05.2021 09:25:39 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 31.05.2021 09:25:39 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 31.05.2021 09:00:02 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 436,0 | 23 | 448,0 | 173 | 600,0 | 176 |
| 28.05.2021 17:05:07 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 12:13:44 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 12:13:44 | 0 | 0,0 | 200 | 390,0 | 50 | 396,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:46 | 0 | 0,0 | 0 | 0,0 | 150 | 390,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:46 | 0 | 0,0 | 0 | 0,0 | 150 | 390,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:46 | 0 | 0,0 | 0 | 0,0 | 150 | 390,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:34 | 0 | 0,0 | 180 | 390,0 | 30 | 402,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:34 | 0 | 0,0 | 180 | 390,0 | 30 | 402,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:40:34 | 0 | 0,0 | 180 | 390,0 | 30 | 402,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 11:39:54 | 0 | 0,0 | 480 | 390,0 | 330 | 402,0 | 410,0 | 45 | 436,0 | 68 | 448,0 | 218 |
| 28.05.2021 09:36:35 | 0 | 0,0 | 480 | 390,0 | 330 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 28.05.2021 09:36:35 | 0 | 0,0 | 480 | 390,0 | 330 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 28.05.2021 09:36:35 | 0 | 0,0 | 480 | 390,0 | 330 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 28.05.2021 09:00:02 | 0 | 0,0 | 2 081 | 390,0 | 1 931 | 402,0 | 410,0 | 45 | 418,0 | 145 | 436,0 | 168 |
| 27.05.2021 17:05:08 | 2 116 | 370,0 | 2 081 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 14:32:45 | 2 116 | 370,0 | 2 081 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 14:17:22 | 2 016 | 370,0 | 1 981 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 14:17:22 | 2 016 | 370,0 | 1 981 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 14:17:22 | 2 016 | 370,0 | 1 981 | 390,0 | 1 931 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 10:53:53 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 10:53:53 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 10:53:53 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 62 | 410,0 | 107 | 418,0 | 207 |
| 27.05.2021 09:48:06 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 92 | 410,0 | 137 | 418,0 | 237 |
| 27.05.2021 09:48:06 | 2 066 | 370,0 | 2 031 | 390,0 | 1 981 | 402,0 | 404,0 | 92 | 410,0 | 137 | 418,0 | 237 |