RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 11:41:08 | 86 | 400,0 | 36 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 23.05.2019 11:41:08 | 86 | 400,0 | 36 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 23.05.2019 11:41:08 | 86 | 400,0 | 36 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 23.05.2019 09:00:11 | 136 | 400,0 | 86 | 402,0 | 70 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 17:05:06 | 125 | 384,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:51:01 | 125 | 384,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:51:01 | 125 | 384,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:50:51 | 126 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:48:33 | 124 | 392,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:21:31 | 124 | 392,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:21:31 | 124 | 392,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:21:24 | 286 | 390,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:20:05 | 286 | 390,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 15:20:05 | 286 | 390,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 22.05.2019 09:00:11 | 165 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 17:20:15 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 17:20:15 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 17:05:07 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 16:37:55 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 16:37:55 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 21.05.2019 15:19:19 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 414,0 | 200 | 418,0 | 300 | 430,0 | 350 |
| 21.05.2019 15:19:19 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 414,0 | 200 | 418,0 | 300 | 430,0 | 350 |
| 21.05.2019 09:00:11 | 286 | 400,0 | 236 | 402,0 | 20 | 404,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 500 |
| 20.05.2019 17:05:08 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 550 |
| 20.05.2019 16:06:03 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 550 |
| 20.05.2019 09:06:52 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 550 |
| 20.05.2019 09:06:52 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 412,0 | 200 | 414,0 | 400 | 418,0 | 550 |
| 20.05.2019 09:00:12 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 414,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 17.05.2019 17:20:27 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 414,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 17.05.2019 17:20:27 | 125 | 382,0 | 86 | 400,0 | 36 | 402,0 | 414,0 | 200 | 418,0 | 350 | 422,0 | 1 250 |
| 17.05.2019 17:05:07 | 236 | 400,0 | 136 | 402,0 | 20 | 404,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 17.05.2019 12:23:39 | 236 | 400,0 | 136 | 402,0 | 20 | 404,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 17.05.2019 12:23:39 | 236 | 400,0 | 136 | 402,0 | 20 | 404,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 17.05.2019 12:23:39 | 275 | 382,0 | 236 | 400,0 | 136 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 17.05.2019 12:23:39 | 275 | 382,0 | 236 | 400,0 | 136 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 17.05.2019 09:00:11 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 16.05.2019 17:05:07 | 225 | 382,0 | 186 | 400,0 | 36 | 402,0 | 410,0 | 300 | 412,0 | 550 | 414,0 | 750 |
| 16.05.2019 15:51:26 | 225 | 382,0 | 186 | 400,0 | 36 | 402,0 | 410,0 | 300 | 412,0 | 550 | 414,0 | 750 |
| 16.05.2019 09:39:48 | 225 | 382,0 | 186 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 16.05.2019 09:00:11 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 17:05:07 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 408,0 | 200 | 410,0 | 500 | 414,0 | 700 |
| 15.05.2019 13:40:21 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 408,0 | 200 | 410,0 | 500 | 414,0 | 700 |
| 15.05.2019 13:40:21 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 408,0 | 200 | 410,0 | 500 | 414,0 | 700 |
| 15.05.2019 13:31:06 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 13:31:06 | 175 | 382,0 | 136 | 400,0 | 36 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 13:28:42 | 155 | 382,0 | 116 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 13:07:33 | 105 | 382,0 | 66 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 13:07:33 | 105 | 382,0 | 66 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 11:41:17 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |
| 15.05.2019 11:41:17 | 116 | 380,0 | 66 | 400,0 | 16 | 402,0 | 410,0 | 300 | 414,0 | 500 | 416,0 | 700 |