RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 09:00:02 | 455 | 400,0 | 405 | 402,0 | 30 | 404,0 | 416,0 | 50 | 418,0 | 950 | 422,0 | 1 050 |
| 02.05.2019 18:11:05 | 560 | 372,0 | 450 | 400,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 17:05:07 | 560 | 372,0 | 450 | 400,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 12:45:12 | 560 | 372,0 | 450 | 400,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 12:35:00 | 0 | 0,0 | 510 | 372,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 12:35:00 | 0 | 0,0 | 510 | 372,0 | 400 | 402,0 | 416,0 | 50 | 418,0 | 1 050 | 422,0 | 1 150 |
| 02.05.2019 11:24:37 | 0 | 0,0 | 510 | 372,0 | 400 | 402,0 | 418,0 | 1 000 | 422,0 | 1 100 | 428,0 | 1 930 |
| 02.05.2019 11:24:37 | 0 | 0,0 | 510 | 372,0 | 400 | 402,0 | 418,0 | 1 000 | 422,0 | 1 100 | 428,0 | 1 930 |
| 02.05.2019 09:32:32 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 418,0 | 1 000 | 422,0 | 1 100 | 428,0 | 1 930 |
| 02.05.2019 09:32:32 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 418,0 | 1 000 | 422,0 | 1 100 | 428,0 | 1 930 |
| 02.05.2019 09:06:33 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 418,0 | 100 | 422,0 | 200 | 428,0 | 1 030 |
| 02.05.2019 09:06:33 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 418,0 | 100 | 422,0 | 200 | 428,0 | 1 030 |
| 02.05.2019 09:00:04 | 0 | 0,0 | 410 | 372,0 | 300 | 402,0 | 422,0 | 100 | 428,0 | 930 | 430,0 | 980 |
| 30.04.2019 17:05:07 | 250 | 400,0 | 150 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 12:34:18 | 250 | 400,0 | 150 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 12:11:56 | 250 | 400,0 | 150 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 11:06:29 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 11:06:29 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 414,0 | 50 | 416,0 | 150 | 418,0 | 250 |
| 30.04.2019 10:40:41 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 416,0 | 100 | 418,0 | 200 | 422,0 | 300 |
| 30.04.2019 10:40:41 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 416,0 | 100 | 418,0 | 200 | 422,0 | 300 |
| 30.04.2019 10:40:41 | 290 | 400,0 | 190 | 402,0 | 50 | 404,0 | 416,0 | 100 | 418,0 | 200 | 422,0 | 300 |
| 30.04.2019 09:09:27 | 340 | 400,0 | 240 | 402,0 | 100 | 404,0 | 416,0 | 100 | 418,0 | 200 | 422,0 | 300 |
| 30.04.2019 09:09:27 | 340 | 400,0 | 240 | 402,0 | 100 | 404,0 | 416,0 | 100 | 418,0 | 200 | 422,0 | 300 |
| 30.04.2019 09:02:04 | 340 | 400,0 | 240 | 402,0 | 100 | 404,0 | 418,0 | 100 | 422,0 | 200 | 428,0 | 1 030 |
| 30.04.2019 09:02:04 | 340 | 400,0 | 240 | 402,0 | 100 | 404,0 | 418,0 | 100 | 422,0 | 200 | 428,0 | 1 030 |
| 30.04.2019 09:00:04 | 290 | 392,0 | 240 | 400,0 | 140 | 402,0 | 418,0 | 100 | 422,0 | 200 | 428,0 | 1 030 |
| 29.04.2019 17:05:06 | 200 | 392,0 | 150 | 400,0 | 100 | 402,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 12:51:50 | 200 | 392,0 | 150 | 400,0 | 100 | 402,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 12:51:50 | 200 | 392,0 | 150 | 400,0 | 100 | 402,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 12:50:07 | 150 | 392,0 | 100 | 400,0 | 50 | 402,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 12:41:35 | 210 | 372,0 | 100 | 400,0 | 50 | 402,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 12:41:35 | 210 | 372,0 | 100 | 400,0 | 50 | 402,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 12:38:57 | 3 065 | 362,0 | 160 | 372,0 | 50 | 400,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 12:37:56 | 3 055 | 362,0 | 150 | 372,0 | 50 | 400,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 11:12:46 | 3 055 | 362,0 | 150 | 372,0 | 50 | 400,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 11:12:46 | 3 055 | 362,0 | 150 | 372,0 | 50 | 400,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 11:11:20 | 2 970 | 350,0 | 2 955 | 362,0 | 50 | 400,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 11:11:20 | 2 970 | 350,0 | 2 955 | 362,0 | 50 | 400,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 11:06:55 | 3 070 | 350,0 | 3 055 | 362,0 | 150 | 400,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 11:06:55 | 3 070 | 350,0 | 3 055 | 362,0 | 150 | 400,0 | 418,0 | 100 | 420,0 | 400 | 422,0 | 500 |
| 29.04.2019 10:19:20 | 3 070 | 350,0 | 3 055 | 362,0 | 150 | 400,0 | 420,0 | 300 | 422,0 | 400 | 428,0 | 1 230 |
| 29.04.2019 09:49:49 | 3 020 | 350,0 | 3 005 | 362,0 | 150 | 400,0 | 420,0 | 300 | 422,0 | 400 | 428,0 | 1 230 |
| 29.04.2019 09:37:31 | 0 | 0,0 | 165 | 350,0 | 150 | 400,0 | 420,0 | 300 | 422,0 | 400 | 428,0 | 1 230 |
| 29.04.2019 09:37:31 | 0 | 0,0 | 165 | 350,0 | 150 | 400,0 | 420,0 | 300 | 422,0 | 400 | 428,0 | 1 230 |
| 29.04.2019 09:37:31 | 0 | 0,0 | 165 | 350,0 | 150 | 400,0 | 420,0 | 300 | 422,0 | 400 | 428,0 | 1 230 |
| 29.04.2019 09:08:06 | 215 | 350,0 | 200 | 400,0 | 50 | 402,0 | 420,0 | 300 | 422,0 | 400 | 428,0 | 1 230 |
| 29.04.2019 09:08:06 | 215 | 350,0 | 200 | 400,0 | 50 | 402,0 | 420,0 | 300 | 422,0 | 400 | 428,0 | 1 230 |
| 29.04.2019 09:00:03 | 215 | 350,0 | 200 | 400,0 | 50 | 402,0 | 422,0 | 100 | 428,0 | 930 | 430,0 | 980 |
| 26.04.2019 17:20:21 | 215 | 350,0 | 200 | 400,0 | 50 | 402,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |
| 26.04.2019 17:20:21 | 215 | 350,0 | 200 | 400,0 | 50 | 402,0 | 416,0 | 284 | 422,0 | 384 | 428,0 | 1 214 |