RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:55:36 | 416 | 406,0 | 216 | 408,0 | 16 | 410,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |
| 18.04.2019 16:55:36 | 416 | 406,0 | 216 | 408,0 | 16 | 410,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |
| 18.04.2019 16:55:36 | 500 | 404,0 | 400 | 406,0 | 200 | 408,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |
| 18.04.2019 16:55:36 | 500 | 404,0 | 400 | 406,0 | 200 | 408,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |
| 18.04.2019 16:55:36 | 500 | 404,0 | 400 | 406,0 | 200 | 408,0 | 416,0 | 350 | 422,0 | 450 | 428,0 | 1 280 |
| 18.04.2019 16:52:36 | 500 | 404,0 | 400 | 406,0 | 200 | 408,0 | 410,0 | 26 | 416,0 | 376 | 422,0 | 476 |
| 18.04.2019 16:52:36 | 500 | 404,0 | 400 | 406,0 | 200 | 408,0 | 410,0 | 26 | 416,0 | 376 | 422,0 | 476 |
| 18.04.2019 16:52:36 | 500 | 404,0 | 400 | 406,0 | 200 | 408,0 | 410,0 | 26 | 416,0 | 376 | 422,0 | 476 |
| 18.04.2019 16:44:05 | 500 | 404,0 | 400 | 406,0 | 200 | 408,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 18.04.2019 14:28:44 | 510 | 404,0 | 410 | 406,0 | 200 | 408,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 18.04.2019 14:28:44 | 510 | 404,0 | 410 | 406,0 | 200 | 408,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 18.04.2019 09:18:49 | 460 | 400,0 | 310 | 404,0 | 210 | 406,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 18.04.2019 09:18:49 | 460 | 400,0 | 310 | 404,0 | 210 | 406,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 18.04.2019 09:00:03 | 450 | 400,0 | 300 | 404,0 | 200 | 406,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 17.04.2019 17:05:07 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 17.04.2019 13:56:10 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 17.04.2019 13:56:10 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 17.04.2019 13:56:10 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 410,0 | 36 | 416,0 | 386 | 422,0 | 486 |
| 17.04.2019 12:56:24 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 410,0 | 50 | 416,0 | 400 | 422,0 | 500 |
| 17.04.2019 12:55:47 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 410,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 17.04.2019 12:55:47 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 410,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 17.04.2019 12:55:47 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 410,0 | 50 | 422,0 | 150 | 428,0 | 980 |
| 17.04.2019 12:54:16 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 408,0 | 50 | 410,0 | 100 | 422,0 | 200 |
| 17.04.2019 12:40:31 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 12:40:31 | 460 | 402,0 | 450 | 404,0 | 300 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:58:30 | 260 | 402,0 | 250 | 404,0 | 100 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:58:30 | 260 | 402,0 | 250 | 404,0 | 100 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:57:48 | 202 | 402,0 | 192 | 404,0 | 42 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:57:48 | 202 | 402,0 | 192 | 404,0 | 42 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:57:48 | 310 | 400,0 | 160 | 402,0 | 150 | 404,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:57:48 | 310 | 400,0 | 160 | 402,0 | 150 | 404,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:57:48 | 310 | 400,0 | 160 | 402,0 | 150 | 404,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:54:56 | 310 | 400,0 | 160 | 402,0 | 150 | 404,0 | 406,0 | 58 | 408,0 | 108 | 410,0 | 158 |
| 17.04.2019 11:54:56 | 310 | 400,0 | 160 | 402,0 | 150 | 404,0 | 406,0 | 58 | 408,0 | 108 | 410,0 | 158 |
| 17.04.2019 11:54:56 | 310 | 400,0 | 160 | 402,0 | 150 | 404,0 | 406,0 | 58 | 408,0 | 108 | 410,0 | 158 |
| 17.04.2019 11:54:01 | 254 | 402,0 | 244 | 404,0 | 94 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:21:25 | 254 | 402,0 | 244 | 404,0 | 94 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:21:04 | 254 | 402,0 | 244 | 404,0 | 94 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:14:40 | 204 | 402,0 | 194 | 404,0 | 94 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:14:40 | 204 | 402,0 | 194 | 404,0 | 94 | 406,0 | 408,0 | 50 | 410,0 | 100 | 412,0 | 300 |
| 17.04.2019 11:06:55 | 204 | 402,0 | 194 | 404,0 | 94 | 406,0 | 410,0 | 50 | 412,0 | 250 | 414,0 | 402 |
| 17.04.2019 11:06:49 | 204 | 402,0 | 194 | 404,0 | 94 | 406,0 | 410,0 | 50 | 412,0 | 250 | 414,0 | 402 |
| 17.04.2019 11:06:49 | 204 | 402,0 | 194 | 404,0 | 94 | 406,0 | 410,0 | 50 | 412,0 | 250 | 414,0 | 402 |
| 17.04.2019 11:06:49 | 260 | 400,0 | 110 | 402,0 | 100 | 404,0 | 410,0 | 50 | 412,0 | 250 | 414,0 | 402 |
| 17.04.2019 11:06:49 | 260 | 400,0 | 110 | 402,0 | 100 | 404,0 | 410,0 | 50 | 412,0 | 250 | 414,0 | 402 |
| 17.04.2019 11:06:49 | 260 | 400,0 | 110 | 402,0 | 100 | 404,0 | 410,0 | 50 | 412,0 | 250 | 414,0 | 402 |
| 17.04.2019 10:59:38 | 260 | 400,0 | 110 | 402,0 | 100 | 404,0 | 406,0 | 17 | 410,0 | 67 | 412,0 | 267 |
| 17.04.2019 10:59:13 | 260 | 400,0 | 110 | 402,0 | 100 | 404,0 | 406,0 | 17 | 412,0 | 217 | 414,0 | 369 |
| 17.04.2019 10:44:38 | 260 | 400,0 | 110 | 402,0 | 100 | 404,0 | 406,0 | 17 | 412,0 | 217 | 414,0 | 369 |
| 17.04.2019 10:44:38 | 260 | 400,0 | 110 | 402,0 | 100 | 404,0 | 406,0 | 17 | 412,0 | 217 | 414,0 | 369 |