RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 15:03:10 | 250 | 404,0 | 225 | 408,0 | 50 | 410,0 | 414,0 | 60 | 418,0 | 120 | 422,0 | 220 |
| 10.04.2019 15:03:10 | 250 | 404,0 | 225 | 408,0 | 50 | 410,0 | 414,0 | 60 | 418,0 | 120 | 422,0 | 220 |
| 10.04.2019 13:45:32 | 400 | 400,0 | 200 | 404,0 | 175 | 408,0 | 414,0 | 60 | 418,0 | 120 | 422,0 | 220 |
| 10.04.2019 13:45:32 | 400 | 400,0 | 200 | 404,0 | 175 | 408,0 | 414,0 | 60 | 418,0 | 120 | 422,0 | 220 |
| 10.04.2019 13:45:32 | 400 | 400,0 | 200 | 404,0 | 175 | 408,0 | 414,0 | 60 | 418,0 | 120 | 422,0 | 220 |
| 10.04.2019 13:32:01 | 400 | 400,0 | 200 | 404,0 | 175 | 408,0 | 414,0 | 100 | 418,0 | 160 | 422,0 | 260 |
| 10.04.2019 11:10:49 | 400 | 400,0 | 200 | 404,0 | 175 | 408,0 | 414,0 | 100 | 416,0 | 400 | 418,0 | 460 |
| 10.04.2019 10:44:59 | 430 | 400,0 | 230 | 404,0 | 175 | 408,0 | 414,0 | 100 | 416,0 | 400 | 418,0 | 460 |
| 10.04.2019 10:44:59 | 430 | 400,0 | 230 | 404,0 | 175 | 408,0 | 414,0 | 100 | 416,0 | 400 | 418,0 | 460 |
| 10.04.2019 10:40:55 | 430 | 400,0 | 230 | 404,0 | 175 | 408,0 | 416,0 | 300 | 418,0 | 360 | 422,0 | 460 |
| 10.04.2019 09:53:31 | 430 | 400,0 | 230 | 404,0 | 175 | 408,0 | 416,0 | 300 | 418,0 | 360 | 422,0 | 460 |
| 10.04.2019 09:40:31 | 400 | 400,0 | 200 | 404,0 | 175 | 408,0 | 416,0 | 300 | 418,0 | 360 | 422,0 | 460 |
| 10.04.2019 09:30:23 | 675 | 372,0 | 375 | 400,0 | 175 | 408,0 | 416,0 | 300 | 418,0 | 360 | 422,0 | 460 |
| 10.04.2019 09:30:23 | 675 | 372,0 | 375 | 400,0 | 175 | 408,0 | 416,0 | 300 | 418,0 | 360 | 422,0 | 460 |
| 10.04.2019 09:21:42 | 675 | 372,0 | 375 | 400,0 | 175 | 408,0 | 418,0 | 60 | 422,0 | 160 | 428,0 | 990 |
| 10.04.2019 09:00:03 | 675 | 372,0 | 375 | 400,0 | 175 | 408,0 | 418,0 | 60 | 422,0 | 160 | 424,0 | 3 160 |
| 09.04.2019 17:05:07 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 60 | 420,0 | 210 | 422,0 | 310 |
| 09.04.2019 16:20:11 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 60 | 420,0 | 210 | 422,0 | 310 |
| 09.04.2019 16:20:11 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 60 | 420,0 | 210 | 422,0 | 310 |
| 09.04.2019 16:20:11 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 60 | 420,0 | 210 | 422,0 | 310 |
| 09.04.2019 16:03:28 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 15:58:09 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 15:58:09 | 225 | 404,0 | 200 | 408,0 | 100 | 410,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 12:05:12 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 12:05:12 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 350 |
| 09.04.2019 12:04:28 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 09.04.2019 12:04:28 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 09.04.2019 12:03:44 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 250 | 422,0 | 350 | 424,0 | 3 350 |
| 09.04.2019 12:03:44 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 250 | 422,0 | 350 | 424,0 | 3 350 |
| 09.04.2019 09:00:03 | 275 | 400,0 | 125 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 08.04.2019 17:05:07 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 418,0 | 111 | 420,0 | 261 | 422,0 | 361 |
| 08.04.2019 14:29:10 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 418,0 | 111 | 420,0 | 261 | 422,0 | 361 |
| 08.04.2019 14:29:10 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 418,0 | 111 | 420,0 | 261 | 422,0 | 361 |
| 08.04.2019 09:01:30 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 08.04.2019 09:01:30 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 08.04.2019 09:00:03 | 140 | 408,0 | 40 | 410,0 | 20 | 412,0 | 422,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 05.04.2019 17:05:06 | 387 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 05.04.2019 15:56:32 | 387 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 05.04.2019 12:23:17 | 337 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 05.04.2019 11:49:01 | 337 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 05.04.2019 09:00:04 | 337 | 400,0 | 160 | 404,0 | 100 | 408,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 17:05:06 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 14:18:26 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 14:18:26 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 420,0 | 150 | 422,0 | 250 | 424,0 | 3 250 |
| 04.04.2019 14:08:12 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 422,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 14:08:12 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 422,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 14:07:22 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 424,0 | 3 000 | 428,0 | 3 830 | 430,0 | 3 880 |
| 04.04.2019 14:07:22 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 424,0 | 3 000 | 428,0 | 3 830 | 430,0 | 3 880 |
| 04.04.2019 10:44:02 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |
| 04.04.2019 10:44:02 | 188 | 404,0 | 133 | 408,0 | 33 | 412,0 | 418,0 | 100 | 424,0 | 3 100 | 428,0 | 3 930 |