RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 14:22:09 | 457 | 400,0 | 205 | 404,0 | 100 | 406,0 | 414,0 | 100 | 416,0 | 167 | 418,0 | 267 |
| 02.04.2019 09:55:51 | 427 | 400,0 | 175 | 404,0 | 100 | 406,0 | 414,0 | 100 | 416,0 | 167 | 418,0 | 267 |
| 02.04.2019 09:55:51 | 427 | 400,0 | 175 | 404,0 | 100 | 406,0 | 414,0 | 100 | 416,0 | 167 | 418,0 | 267 |
| 02.04.2019 09:38:41 | 427 | 400,0 | 175 | 404,0 | 100 | 406,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 02.04.2019 09:36:41 | 377 | 400,0 | 125 | 404,0 | 100 | 406,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 02.04.2019 09:06:33 | 175 | 402,0 | 125 | 404,0 | 100 | 406,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 02.04.2019 09:06:33 | 175 | 402,0 | 125 | 404,0 | 100 | 406,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 02.04.2019 09:00:02 | 327 | 400,0 | 75 | 402,0 | 25 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 17:05:07 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:38:50 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:38:50 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:35:25 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:35:25 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:33:10 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:33:10 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:30:16 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 16:30:16 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 111 | 408,0 | 61 | 410,0 | 11 | 414,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 150 | 406,0 | 100 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 150 | 406,0 | 100 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:22:11 | 150 | 406,0 | 100 | 408,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 14:06:39 | 150 | 406,0 | 100 | 408,0 | 50 | 410,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 13:50:58 | 205 | 404,0 | 100 | 408,0 | 50 | 410,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 13:50:58 | 205 | 404,0 | 100 | 408,0 | 50 | 410,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 13:43:27 | 205 | 402,0 | 155 | 404,0 | 50 | 408,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 13:43:27 | 205 | 402,0 | 155 | 404,0 | 50 | 408,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 13:17:47 | 462 | 400,0 | 155 | 402,0 | 105 | 404,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 13:17:47 | 462 | 400,0 | 155 | 402,0 | 105 | 404,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 12:30:41 | 437 | 400,0 | 130 | 402,0 | 80 | 404,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 12:30:41 | 437 | 400,0 | 130 | 402,0 | 80 | 404,0 | 414,0 | 20 | 416,0 | 87 | 418,0 | 187 |
| 01.04.2019 12:19:06 | 437 | 400,0 | 130 | 402,0 | 80 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 12:19:06 | 437 | 400,0 | 130 | 402,0 | 80 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 12:19:06 | 437 | 400,0 | 130 | 402,0 | 80 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 12:19:06 | 457 | 400,0 | 150 | 402,0 | 100 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 12:19:06 | 457 | 400,0 | 150 | 402,0 | 100 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 12:19:06 | 457 | 400,0 | 150 | 402,0 | 100 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 10:09:28 | 200 | 402,0 | 150 | 404,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 10:09:28 | 200 | 402,0 | 150 | 404,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 10:00:28 | 457 | 400,0 | 150 | 402,0 | 100 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 09:59:08 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 09:14:46 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 09:14:46 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 416,0 | 67 | 418,0 | 167 | 420,0 | 317 |
| 01.04.2019 09:14:11 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 1 150 |
| 01.04.2019 09:12:48 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 1 150 |
| 01.04.2019 09:12:48 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 418,0 | 100 | 420,0 | 250 | 422,0 | 1 150 |
| 01.04.2019 09:10:23 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 420,0 | 150 | 422,0 | 1 050 | 424,0 | 1 117 |
| 01.04.2019 09:10:23 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 420,0 | 150 | 422,0 | 1 050 | 424,0 | 1 117 |
| 01.04.2019 09:06:58 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 422,0 | 900 | 424,0 | 967 | 428,0 | 1 797 |
| 01.04.2019 09:06:58 | 427 | 400,0 | 150 | 402,0 | 100 | 404,0 | 422,0 | 900 | 424,0 | 967 | 428,0 | 1 797 |