RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:07:04 | 130 | 404,0 | 100 | 410,0 | 50 | 412,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 16:07:04 | 130 | 404,0 | 100 | 410,0 | 50 | 412,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 16:07:04 | 130 | 404,0 | 100 | 410,0 | 50 | 412,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 15:44:25 | 200 | 410,0 | 150 | 412,0 | 100 | 414,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 15:44:25 | 200 | 410,0 | 150 | 412,0 | 100 | 414,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 15:15:53 | 130 | 404,0 | 100 | 410,0 | 50 | 412,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 15:15:53 | 130 | 404,0 | 100 | 410,0 | 50 | 412,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 15:06:56 | 130 | 402,0 | 80 | 404,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 14:45:09 | 130 | 402,0 | 80 | 404,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 13:33:12 | 130 | 402,0 | 80 | 404,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 13:28:27 | 190 | 402,0 | 80 | 404,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 13:28:27 | 190 | 402,0 | 80 | 404,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 12:29:10 | 190 | 402,0 | 80 | 404,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 12:22:25 | 868 | 400,0 | 160 | 402,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 12:13:41 | 841 | 400,0 | 160 | 402,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 12:13:41 | 841 | 400,0 | 160 | 402,0 | 50 | 410,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 12:03:33 | 801 | 398,0 | 791 | 400,0 | 110 | 402,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:57:00 | 2 991 | 386,0 | 791 | 400,0 | 110 | 402,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:57:00 | 2 991 | 386,0 | 791 | 400,0 | 110 | 402,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:55:12 | 2 941 | 386,0 | 741 | 400,0 | 60 | 402,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:23:46 | 2 938 | 386,0 | 738 | 400,0 | 60 | 402,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:23:46 | 2 938 | 386,0 | 738 | 400,0 | 60 | 402,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:22:26 | 2 938 | 352,0 | 2 878 | 386,0 | 678 | 400,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:22:26 | 2 938 | 352,0 | 2 878 | 386,0 | 678 | 400,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:22:26 | 2 938 | 352,0 | 2 878 | 386,0 | 678 | 400,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:13:27 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:13:27 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 416,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:12:33 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:12:33 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:12:33 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 410,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:11:44 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 410,0 | 67 | 418,0 | 367 | 420,0 | 867 |
| 29.03.2019 11:11:44 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 2 960 | 352,0 | 2 900 | 386,0 | 700 | 400,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 2 933 | 386,0 | 733 | 400,0 | 33 | 410,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 2 933 | 386,0 | 733 | 400,0 | 33 | 410,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 2 933 | 386,0 | 733 | 400,0 | 33 | 410,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 763 | 400,0 | 63 | 410,0 | 30 | 412,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 763 | 400,0 | 63 | 410,0 | 30 | 412,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:11:44 | 763 | 400,0 | 63 | 410,0 | 30 | 412,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 11:09:51 | 133 | 410,0 | 100 | 412,0 | 70 | 414,0 | 418,0 | 300 | 420,0 | 800 | 422,0 | 950 |
| 29.03.2019 10:37:25 | 133 | 410,0 | 100 | 412,0 | 70 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 29.03.2019 09:00:03 | 803 | 400,0 | 103 | 410,0 | 70 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 17:05:07 | 799 | 400,0 | 99 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 16:08:13 | 799 | 400,0 | 99 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 15:39:10 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 13:43:08 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 13:43:08 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 13:27:05 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 200 | 420,0 | 922 | 422,0 | 1 072 |