RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 16:08:13 | 799 | 400,0 | 99 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 15:39:10 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 13:43:08 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 13:43:08 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 13:27:05 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 200 | 420,0 | 922 | 422,0 | 1 072 |
| 28.03.2019 13:27:05 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 200 | 420,0 | 922 | 422,0 | 1 072 |
| 28.03.2019 13:27:05 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 200 | 420,0 | 922 | 422,0 | 1 072 |
| 28.03.2019 12:48:51 | 771 | 400,0 | 71 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 10:16:45 | 750 | 400,0 | 50 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 10:16:45 | 750 | 400,0 | 50 | 410,0 | 45 | 414,0 | 418,0 | 300 | 420,0 | 1 022 | 422,0 | 1 172 |
| 28.03.2019 09:09:04 | 750 | 400,0 | 50 | 410,0 | 45 | 414,0 | 420,0 | 722 | 422,0 | 872 | 424,0 | 972 |
| 28.03.2019 09:08:58 | 2 250 | 386,0 | 50 | 410,0 | 45 | 414,0 | 420,0 | 722 | 422,0 | 872 | 424,0 | 972 |
| 28.03.2019 09:05:44 | 110 | 352,0 | 50 | 410,0 | 45 | 414,0 | 420,0 | 722 | 422,0 | 872 | 424,0 | 972 |
| 28.03.2019 09:05:44 | 110 | 352,0 | 50 | 410,0 | 45 | 414,0 | 420,0 | 722 | 422,0 | 872 | 424,0 | 972 |
| 28.03.2019 09:04:48 | 110 | 352,0 | 50 | 410,0 | 45 | 414,0 | 420,0 | 222 | 422,0 | 372 | 424,0 | 472 |
| 28.03.2019 09:04:48 | 110 | 352,0 | 50 | 410,0 | 45 | 414,0 | 420,0 | 222 | 422,0 | 372 | 424,0 | 472 |
| 28.03.2019 09:04:48 | 110 | 352,0 | 50 | 410,0 | 45 | 414,0 | 420,0 | 222 | 422,0 | 372 | 424,0 | 472 |
| 28.03.2019 09:00:03 | 110 | 352,0 | 50 | 410,0 | 45 | 414,0 | 420,0 | 250 | 422,0 | 400 | 424,0 | 500 |
| 27.03.2019 21:10:07 | 99 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 19:05:26 | 99 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 17:28:52 | 99 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 17:05:07 | 99 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 16:05:43 | 99 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 15:00:31 | 99 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 14:20:01 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 14:20:01 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 14:20:01 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 701 | 422,0 | 851 | 424,0 | 951 |
| 27.03.2019 11:07:17 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 706 | 422,0 | 856 | 424,0 | 956 |
| 27.03.2019 11:06:38 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 706 | 422,0 | 856 | 424,0 | 956 |
| 27.03.2019 10:45:30 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 706 | 422,0 | 856 | 424,0 | 956 |
| 27.03.2019 10:45:30 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 706 | 422,0 | 856 | 424,0 | 956 |
| 27.03.2019 10:45:30 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 706 | 422,0 | 856 | 424,0 | 956 |
| 27.03.2019 10:43:33 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 721 | 422,0 | 871 | 424,0 | 971 |
| 27.03.2019 10:43:33 | 78 | 410,0 | 45 | 412,0 | 20 | 414,0 | 420,0 | 721 | 422,0 | 871 | 424,0 | 971 |
| 27.03.2019 10:23:31 | 47 | 412,0 | 22 | 414,0 | 2 | 416,0 | 420,0 | 721 | 422,0 | 871 | 424,0 | 971 |
| 27.03.2019 10:23:31 | 47 | 412,0 | 22 | 414,0 | 2 | 416,0 | 420,0 | 721 | 422,0 | 871 | 424,0 | 971 |
| 27.03.2019 09:13:58 | 47 | 412,0 | 22 | 414,0 | 2 | 416,0 | 420,0 | 471 | 422,0 | 621 | 424,0 | 721 |
| 27.03.2019 09:00:03 | 47 | 412,0 | 22 | 414,0 | 2 | 416,0 | 420,0 | 471 | 422,0 | 621 | 424,0 | 721 |
| 26.03.2019 17:05:07 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 16:48:44 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 16:38:28 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 14:51:35 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 14:51:35 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 14:51:35 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 416,0 | 26 | 420,0 | 1 026 | 422,0 | 1 176 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 416,0 | 26 | 420,0 | 1 026 | 422,0 | 1 176 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:31:07 | 99 | 410,0 | 94 | 414,0 | 24 | 416,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |