RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:48:44 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 16:38:28 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 14:51:35 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 14:51:35 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 14:51:35 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 416,0 | 26 | 420,0 | 1 026 | 422,0 | 1 176 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 416,0 | 26 | 420,0 | 1 026 | 422,0 | 1 176 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:45:19 | 102 | 404,0 | 75 | 410,0 | 70 | 414,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:31:07 | 99 | 410,0 | 94 | 414,0 | 24 | 416,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:31:07 | 99 | 410,0 | 94 | 414,0 | 24 | 416,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:26:34 | 85 | 410,0 | 80 | 414,0 | 10 | 416,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:12:00 | 92 | 412,0 | 80 | 414,0 | 10 | 416,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 13:00:15 | 92 | 412,0 | 80 | 414,0 | 10 | 416,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 12:41:01 | 92 | 412,0 | 80 | 414,0 | 10 | 416,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 12:41:01 | 92 | 412,0 | 80 | 414,0 | 10 | 416,0 | 420,0 | 1 000 | 422,0 | 1 150 | 424,0 | 1 250 |
| 26.03.2019 10:31:29 | 92 | 412,0 | 80 | 414,0 | 10 | 416,0 | 420,0 | 500 | 422,0 | 650 | 424,0 | 750 |
| 26.03.2019 10:31:29 | 92 | 412,0 | 80 | 414,0 | 10 | 416,0 | 420,0 | 500 | 422,0 | 650 | 424,0 | 750 |
| 26.03.2019 10:30:49 | 597 | 400,0 | 82 | 412,0 | 70 | 414,0 | 420,0 | 500 | 422,0 | 650 | 424,0 | 750 |
| 26.03.2019 10:30:49 | 597 | 400,0 | 82 | 412,0 | 70 | 414,0 | 420,0 | 500 | 422,0 | 650 | 424,0 | 750 |
| 26.03.2019 09:58:41 | 547 | 400,0 | 32 | 412,0 | 20 | 414,0 | 420,0 | 500 | 422,0 | 650 | 424,0 | 750 |
| 26.03.2019 09:52:48 | 2 495 | 386,0 | 32 | 412,0 | 20 | 414,0 | 420,0 | 500 | 422,0 | 650 | 424,0 | 750 |
| 26.03.2019 09:02:27 | 92 | 352,0 | 32 | 412,0 | 20 | 414,0 | 420,0 | 500 | 422,0 | 650 | 424,0 | 750 |
| 26.03.2019 09:02:27 | 92 | 352,0 | 32 | 412,0 | 20 | 414,0 | 420,0 | 500 | 422,0 | 650 | 424,0 | 750 |
| 26.03.2019 09:00:03 | 92 | 352,0 | 32 | 412,0 | 20 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 17:05:07 | 257 | 408,0 | 207 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 15:28:19 | 257 | 408,0 | 207 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 15:22:23 | 257 | 406,0 | 207 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:50:41 | 307 | 406,0 | 257 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:50:41 | 307 | 406,0 | 257 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:25:42 | 287 | 406,0 | 237 | 412,0 | 50 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:25:42 | 287 | 406,0 | 237 | 412,0 | 50 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:18:34 | 287 | 402,0 | 237 | 406,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 13:18:57 | 337 | 406,0 | 287 | 408,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 13:16:44 | 287 | 402,0 | 237 | 406,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 13:12:58 | 287 | 404,0 | 237 | 406,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 13:12:58 | 287 | 404,0 | 237 | 406,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 12:41:37 | 237 | 404,0 | 187 | 406,0 | 137 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 11:09:43 | 237 | 402,0 | 187 | 404,0 | 137 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 11:04:16 | 237 | 400,0 | 187 | 402,0 | 137 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 11:04:16 | 237 | 400,0 | 187 | 402,0 | 137 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 09:41:54 | 187 | 400,0 | 137 | 402,0 | 87 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 09:41:54 | 187 | 400,0 | 137 | 402,0 | 87 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 09:41:34 | 187 | 400,0 | 137 | 402,0 | 87 | 412,0 | 424,0 | 100 | 426,0 | 400 | 428,0 | 1 230 |
| 25.03.2019 09:31:36 | 187 | 400,0 | 137 | 402,0 | 87 | 412,0 | 424,0 | 100 | 426,0 | 400 | 428,0 | 1 230 |
| 25.03.2019 09:05:01 | 142 | 398,0 | 137 | 400,0 | 87 | 412,0 | 424,0 | 100 | 426,0 | 400 | 428,0 | 1 230 |
| 25.03.2019 09:00:02 | 197 | 352,0 | 137 | 400,0 | 87 | 412,0 | 424,0 | 100 | 426,0 | 400 | 428,0 | 1 230 |
| 22.03.2019 19:09:56 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 22.03.2019 17:08:38 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |