RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2019 15:28:19 | 257 | 408,0 | 207 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 15:22:23 | 257 | 406,0 | 207 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:50:41 | 307 | 406,0 | 257 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:50:41 | 307 | 406,0 | 257 | 412,0 | 70 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:25:42 | 287 | 406,0 | 237 | 412,0 | 50 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:25:42 | 287 | 406,0 | 237 | 412,0 | 50 | 414,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 14:18:34 | 287 | 402,0 | 237 | 406,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 13:18:57 | 337 | 406,0 | 287 | 408,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 13:16:44 | 287 | 402,0 | 237 | 406,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 13:12:58 | 287 | 404,0 | 237 | 406,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 13:12:58 | 287 | 404,0 | 237 | 406,0 | 187 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 12:41:37 | 237 | 404,0 | 187 | 406,0 | 137 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 11:09:43 | 237 | 402,0 | 187 | 404,0 | 137 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 11:04:16 | 237 | 400,0 | 187 | 402,0 | 137 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 11:04:16 | 237 | 400,0 | 187 | 402,0 | 137 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 09:41:54 | 187 | 400,0 | 137 | 402,0 | 87 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 09:41:54 | 187 | 400,0 | 137 | 402,0 | 87 | 412,0 | 422,0 | 150 | 424,0 | 250 | 426,0 | 550 |
| 25.03.2019 09:41:34 | 187 | 400,0 | 137 | 402,0 | 87 | 412,0 | 424,0 | 100 | 426,0 | 400 | 428,0 | 1 230 |
| 25.03.2019 09:31:36 | 187 | 400,0 | 137 | 402,0 | 87 | 412,0 | 424,0 | 100 | 426,0 | 400 | 428,0 | 1 230 |
| 25.03.2019 09:05:01 | 142 | 398,0 | 137 | 400,0 | 87 | 412,0 | 424,0 | 100 | 426,0 | 400 | 428,0 | 1 230 |
| 25.03.2019 09:00:02 | 197 | 352,0 | 137 | 400,0 | 87 | 412,0 | 424,0 | 100 | 426,0 | 400 | 428,0 | 1 230 |
| 22.03.2019 19:09:56 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 22.03.2019 17:08:38 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 22.03.2019 17:05:06 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 22.03.2019 17:00:14 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 22.03.2019 09:34:23 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 22.03.2019 09:34:23 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 22.03.2019 09:00:03 | 167 | 410,0 | 162 | 412,0 | 50 | 416,0 | 422,0 | 206 | 424,0 | 306 | 426,0 | 606 |
| 21.03.2019 17:05:07 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 206 | 424,0 | 306 | 426,0 | 606 |
| 21.03.2019 09:17:06 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 206 | 424,0 | 306 | 426,0 | 606 |
| 21.03.2019 09:02:24 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 206 | 424,0 | 306 | 426,0 | 606 |
| 21.03.2019 09:02:24 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 206 | 424,0 | 306 | 426,0 | 606 |
| 21.03.2019 09:00:03 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 20.03.2019 17:05:06 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 106 | 424,0 | 206 | 426,0 | 506 |
| 20.03.2019 14:49:38 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 106 | 424,0 | 206 | 426,0 | 506 |
| 20.03.2019 14:49:38 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 106 | 424,0 | 206 | 426,0 | 506 |
| 20.03.2019 14:14:03 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 20.03.2019 14:14:03 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 20.03.2019 14:14:03 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 6 | 424,0 | 106 | 426,0 | 406 |
| 20.03.2019 14:12:30 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 28 | 424,0 | 128 | 426,0 | 428 |
| 20.03.2019 14:12:30 | 167 | 410,0 | 162 | 412,0 | 50 | 414,0 | 422,0 | 28 | 424,0 | 128 | 426,0 | 428 |
| 20.03.2019 13:46:35 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 28 | 424,0 | 128 | 426,0 | 428 |
| 20.03.2019 13:20:06 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 28 | 424,0 | 128 | 428,0 | 958 |
| 20.03.2019 13:20:06 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 28 | 424,0 | 128 | 428,0 | 958 |
| 20.03.2019 13:20:06 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 28 | 424,0 | 128 | 428,0 | 958 |
| 20.03.2019 11:47:21 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 20.03.2019 10:01:30 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 20.03.2019 09:00:03 | 189 | 410,0 | 184 | 412,0 | 72 | 414,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 19.03.2019 17:05:07 | 184 | 412,0 | 72 | 414,0 | 50 | 416,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |
| 19.03.2019 12:14:37 | 184 | 412,0 | 72 | 414,0 | 50 | 416,0 | 422,0 | 278 | 424,0 | 378 | 428,0 | 1 208 |