RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2019 15:45:59 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 295 | 428,0 | 1 125 | 430,0 | 1 175 |
| 15.03.2019 15:45:59 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 295 | 428,0 | 1 125 | 430,0 | 1 175 |
| 15.03.2019 15:45:59 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 295 | 428,0 | 1 125 | 430,0 | 1 175 |
| 15.03.2019 15:26:38 | 205 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:13:53 | 200 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:13:53 | 200 | 410,0 | 150 | 412,0 | 50 | 414,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:08:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:08:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 12:08:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 300 | 428,0 | 1 130 | 430,0 | 1 180 |
| 15.03.2019 11:44:43 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 400 | 428,0 | 1 230 | 430,0 | 1 280 |
| 15.03.2019 11:44:09 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 400 | 428,0 | 1 230 | 430,0 | 1 280 |
| 15.03.2019 11:44:09 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 400 | 428,0 | 1 230 | 430,0 | 1 280 |
| 15.03.2019 11:14:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 200 | 428,0 | 1 030 | 430,0 | 1 080 |
| 15.03.2019 11:14:38 | 350 | 402,0 | 150 | 410,0 | 100 | 412,0 | 422,0 | 200 | 428,0 | 1 030 | 430,0 | 1 080 |
| 15.03.2019 10:37:43 | 350 | 400,0 | 250 | 402,0 | 50 | 410,0 | 422,0 | 200 | 428,0 | 1 030 | 430,0 | 1 080 |
| 15.03.2019 10:37:43 | 350 | 400,0 | 250 | 402,0 | 50 | 410,0 | 422,0 | 200 | 428,0 | 1 030 | 430,0 | 1 080 |
| 15.03.2019 10:28:54 | 350 | 400,0 | 250 | 402,0 | 50 | 410,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 15.03.2019 10:28:54 | 350 | 400,0 | 250 | 402,0 | 50 | 410,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 15.03.2019 09:09:26 | 360 | 352,0 | 300 | 400,0 | 200 | 402,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 15.03.2019 09:09:26 | 360 | 352,0 | 300 | 400,0 | 200 | 402,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 15.03.2019 09:00:03 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 422,0 | 550 | 428,0 | 1 380 | 430,0 | 1 430 |
| 14.03.2019 17:05:07 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 14.03.2019 09:00:03 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 17:05:07 | 1 271 | 404,0 | 271 | 414,0 | 67 | 416,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:52:29 | 1 271 | 404,0 | 271 | 414,0 | 67 | 416,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:52:29 | 1 271 | 404,0 | 271 | 414,0 | 67 | 416,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:50:05 | 1 354 | 402,0 | 1 204 | 404,0 | 204 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:50:05 | 1 354 | 402,0 | 1 204 | 404,0 | 204 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:50:05 | 1 354 | 402,0 | 1 204 | 404,0 | 204 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:38:40 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:38:40 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:38:11 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 420,0 | 400 | 422,0 | 950 | 424,0 | 1 550 |
| 13.03.2019 12:36:57 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:36:57 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:36:57 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:36:57 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:36:57 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 410,0 | 1 270 | 420,0 | 1 670 | 422,0 | 2 020 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 410,0 | 1 270 | 420,0 | 1 670 | 422,0 | 2 020 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:33:31 | 1 480 | 402,0 | 1 330 | 404,0 | 330 | 410,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:33:31 | 1 480 | 402,0 | 1 330 | 404,0 | 330 | 410,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 11:30:48 | 1 480 | 402,0 | 1 330 | 404,0 | 330 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 11:29:46 | 580 | 400,0 | 480 | 402,0 | 330 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 11:29:46 | 580 | 400,0 | 480 | 402,0 | 330 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:52:52 | 575 | 400,0 | 475 | 402,0 | 325 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:52:52 | 575 | 400,0 | 475 | 402,0 | 325 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:52:52 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |