RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2019 09:00:03 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 17:05:07 | 1 271 | 404,0 | 271 | 414,0 | 67 | 416,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:52:29 | 1 271 | 404,0 | 271 | 414,0 | 67 | 416,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:52:29 | 1 271 | 404,0 | 271 | 414,0 | 67 | 416,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:50:05 | 1 354 | 402,0 | 1 204 | 404,0 | 204 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:50:05 | 1 354 | 402,0 | 1 204 | 404,0 | 204 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:50:05 | 1 354 | 402,0 | 1 204 | 404,0 | 204 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:38:40 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:38:40 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 422,0 | 550 | 424,0 | 1 150 | 428,0 | 1 980 |
| 13.03.2019 12:38:11 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 420,0 | 400 | 422,0 | 950 | 424,0 | 1 550 |
| 13.03.2019 12:36:57 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:36:57 | 1 380 | 402,0 | 1 230 | 404,0 | 230 | 414,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:36:57 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:36:57 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:36:57 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 410,0 | 1 270 | 420,0 | 1 670 | 422,0 | 2 020 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 410,0 | 1 270 | 420,0 | 1 670 | 422,0 | 2 020 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:34:21 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 404,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:33:31 | 1 480 | 402,0 | 1 330 | 404,0 | 330 | 410,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 12:33:31 | 1 480 | 402,0 | 1 330 | 404,0 | 330 | 410,0 | 420,0 | 400 | 422,0 | 750 | 424,0 | 1 350 |
| 13.03.2019 11:30:48 | 1 480 | 402,0 | 1 330 | 404,0 | 330 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 11:29:46 | 580 | 400,0 | 480 | 402,0 | 330 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 11:29:46 | 580 | 400,0 | 480 | 402,0 | 330 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:52:52 | 575 | 400,0 | 475 | 402,0 | 325 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:52:52 | 575 | 400,0 | 475 | 402,0 | 325 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:52:52 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:52:52 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:52:52 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:46:44 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 410,0 | 675 | 418,0 | 2 275 | 420,0 | 2 675 |
| 13.03.2019 09:46:44 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 410,0 | 675 | 418,0 | 2 275 | 420,0 | 2 675 |
| 13.03.2019 09:46:44 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:46:44 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:46:44 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:43:54 | 425 | 400,0 | 325 | 402,0 | 175 | 410,0 | 418,0 | 1 600 | 420,0 | 2 000 | 422,0 | 2 350 |
| 13.03.2019 09:26:06 | 425 | 400,0 | 325 | 402,0 | 175 | 410,0 | 418,0 | 1 600 | 420,0 | 2 800 | 422,0 | 3 150 |
| 13.03.2019 09:26:06 | 425 | 400,0 | 325 | 402,0 | 175 | 410,0 | 418,0 | 1 600 | 420,0 | 2 800 | 422,0 | 3 150 |
| 13.03.2019 09:26:06 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 800 | 422,0 | 3 150 |
| 13.03.2019 09:26:06 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 800 | 422,0 | 3 150 |
| 13.03.2019 09:26:06 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 418,0 | 1 600 | 420,0 | 2 800 | 422,0 | 3 150 |
| 13.03.2019 09:00:03 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 410,0 | 825 | 418,0 | 2 425 | 420,0 | 3 625 |
| 12.03.2019 17:05:07 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 850 | 418,0 | 2 450 | 420,0 | 3 650 |
| 12.03.2019 16:46:20 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 850 | 418,0 | 2 450 | 420,0 | 3 650 |
| 12.03.2019 16:46:20 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 850 | 418,0 | 2 450 | 420,0 | 3 650 |
| 12.03.2019 16:46:20 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 850 | 418,0 | 2 450 | 420,0 | 3 650 |
| 12.03.2019 16:46:04 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 900 | 418,0 | 2 500 | 420,0 | 3 700 |
| 12.03.2019 16:29:22 | 1 200 | 402,0 | 1 050 | 406,0 | 1 000 | 408,0 | 410,0 | 900 | 418,0 | 2 500 | 420,0 | 3 700 |
| 12.03.2019 16:29:22 | 1 200 | 402,0 | 1 050 | 406,0 | 1 000 | 408,0 | 410,0 | 900 | 418,0 | 2 500 | 420,0 | 3 700 |
| 12.03.2019 10:04:58 | 300 | 400,0 | 200 | 402,0 | 50 | 406,0 | 410,0 | 900 | 418,0 | 2 500 | 420,0 | 3 700 |