RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2019 16:46:20 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 850 | 418,0 | 2 450 | 420,0 | 3 650 |
| 12.03.2019 16:46:20 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 850 | 418,0 | 2 450 | 420,0 | 3 650 |
| 12.03.2019 16:46:20 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 850 | 418,0 | 2 450 | 420,0 | 3 650 |
| 12.03.2019 16:46:04 | 1 250 | 400,0 | 1 150 | 402,0 | 1 000 | 408,0 | 410,0 | 900 | 418,0 | 2 500 | 420,0 | 3 700 |
| 12.03.2019 16:29:22 | 1 200 | 402,0 | 1 050 | 406,0 | 1 000 | 408,0 | 410,0 | 900 | 418,0 | 2 500 | 420,0 | 3 700 |
| 12.03.2019 16:29:22 | 1 200 | 402,0 | 1 050 | 406,0 | 1 000 | 408,0 | 410,0 | 900 | 418,0 | 2 500 | 420,0 | 3 700 |
| 12.03.2019 10:04:58 | 300 | 400,0 | 200 | 402,0 | 50 | 406,0 | 410,0 | 900 | 418,0 | 2 500 | 420,0 | 3 700 |
| 12.03.2019 10:03:36 | 300 | 400,0 | 200 | 402,0 | 50 | 406,0 | 410,0 | 900 | 420,0 | 2 100 | 422,0 | 2 450 |
| 12.03.2019 09:13:16 | 300 | 400,0 | 200 | 402,0 | 50 | 406,0 | 410,0 | 900 | 420,0 | 2 100 | 422,0 | 2 450 |
| 12.03.2019 09:13:16 | 300 | 400,0 | 200 | 402,0 | 50 | 406,0 | 410,0 | 900 | 420,0 | 2 100 | 422,0 | 2 450 |
| 12.03.2019 09:00:03 | 310 | 352,0 | 250 | 400,0 | 150 | 402,0 | 410,0 | 900 | 420,0 | 2 100 | 422,0 | 2 450 |
| 11.03.2019 17:05:07 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 1 000 | 420,0 | 2 200 | 422,0 | 2 550 |
| 11.03.2019 15:36:58 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 1 000 | 420,0 | 2 200 | 422,0 | 2 550 |
| 11.03.2019 15:36:58 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 1 000 | 420,0 | 2 200 | 422,0 | 2 550 |
| 11.03.2019 15:35:53 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 420,0 | 1 200 | 422,0 | 1 550 | 424,0 | 3 326 |
| 11.03.2019 15:35:39 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 420,0 | 1 200 | 422,0 | 1 550 | 424,0 | 3 326 |
| 11.03.2019 15:35:39 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 420,0 | 1 200 | 422,0 | 1 550 | 424,0 | 3 326 |
| 11.03.2019 15:35:39 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 420,0 | 1 200 | 422,0 | 1 550 | 424,0 | 3 326 |
| 11.03.2019 15:35:33 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 29 | 420,0 | 1 229 | 422,0 | 1 579 |
| 11.03.2019 14:12:14 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 29 | 420,0 | 1 229 | 422,0 | 1 579 |
| 11.03.2019 14:12:14 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 29 | 420,0 | 1 229 | 422,0 | 1 579 |
| 11.03.2019 14:12:14 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 29 | 420,0 | 1 229 | 422,0 | 1 579 |
| 11.03.2019 14:05:42 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 529 | 420,0 | 1 729 | 422,0 | 2 079 |
| 11.03.2019 14:02:51 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 529 | 420,0 | 1 729 | 422,0 | 2 079 |
| 11.03.2019 14:02:51 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 406,0 | 410,0 | 529 | 420,0 | 1 729 | 422,0 | 2 079 |
| 11.03.2019 13:55:41 | 2 100 | 404,0 | 100 | 406,0 | 50 | 408,0 | 410,0 | 529 | 420,0 | 1 729 | 422,0 | 2 079 |
| 11.03.2019 13:55:41 | 2 100 | 404,0 | 100 | 406,0 | 50 | 408,0 | 410,0 | 529 | 420,0 | 1 729 | 422,0 | 2 079 |
| 11.03.2019 13:55:41 | 2 100 | 404,0 | 100 | 406,0 | 50 | 408,0 | 410,0 | 529 | 420,0 | 1 729 | 422,0 | 2 079 |
| 11.03.2019 12:28:45 | 2 100 | 404,0 | 100 | 406,0 | 50 | 408,0 | 410,0 | 829 | 420,0 | 2 029 | 422,0 | 2 379 |
| 11.03.2019 12:28:24 | 2 200 | 402,0 | 2 050 | 404,0 | 50 | 408,0 | 410,0 | 829 | 420,0 | 2 029 | 422,0 | 2 379 |
| 11.03.2019 12:26:47 | 2 250 | 402,0 | 2 100 | 404,0 | 50 | 408,0 | 410,0 | 829 | 420,0 | 2 029 | 422,0 | 2 379 |
| 11.03.2019 12:25:33 | 2 250 | 402,0 | 2 100 | 404,0 | 50 | 408,0 | 410,0 | 829 | 420,0 | 1 229 | 422,0 | 1 579 |
| 11.03.2019 12:07:46 | 2 250 | 402,0 | 2 100 | 404,0 | 50 | 408,0 | 410,0 | 829 | 420,0 | 1 229 | 422,0 | 1 579 |
| 11.03.2019 12:07:46 | 2 250 | 402,0 | 2 100 | 404,0 | 50 | 408,0 | 410,0 | 829 | 420,0 | 1 229 | 422,0 | 1 579 |
| 11.03.2019 12:07:46 | 2 250 | 402,0 | 2 100 | 404,0 | 50 | 408,0 | 410,0 | 829 | 420,0 | 1 229 | 422,0 | 1 579 |
| 11.03.2019 12:01:54 | 2 250 | 402,0 | 2 100 | 404,0 | 50 | 408,0 | 410,0 | 879 | 420,0 | 1 279 | 422,0 | 1 629 |
| 11.03.2019 12:01:54 | 2 250 | 402,0 | 2 100 | 404,0 | 50 | 408,0 | 410,0 | 879 | 420,0 | 1 279 | 422,0 | 1 629 |
| 11.03.2019 11:19:46 | 2 250 | 400,0 | 2 200 | 402,0 | 2 050 | 404,0 | 410,0 | 879 | 420,0 | 1 279 | 422,0 | 1 629 |
| 11.03.2019 09:59:57 | 2 160 | 352,0 | 2 100 | 400,0 | 2 050 | 404,0 | 410,0 | 879 | 420,0 | 1 279 | 422,0 | 1 629 |
| 11.03.2019 09:59:57 | 2 160 | 352,0 | 2 100 | 400,0 | 2 050 | 404,0 | 410,0 | 879 | 420,0 | 1 279 | 422,0 | 1 629 |
| 11.03.2019 09:02:46 | 160 | 352,0 | 100 | 400,0 | 50 | 404,0 | 410,0 | 879 | 420,0 | 1 279 | 422,0 | 1 629 |
| 11.03.2019 09:02:46 | 160 | 352,0 | 100 | 400,0 | 50 | 404,0 | 410,0 | 879 | 420,0 | 1 279 | 422,0 | 1 629 |
| 11.03.2019 09:00:02 | 0 | 0,0 | 110 | 352,0 | 50 | 400,0 | 410,0 | 879 | 420,0 | 1 279 | 422,0 | 1 629 |
| 08.03.2019 17:20:25 | 0 | 0,0 | 0 | 0,0 | 60 | 330,0 | 410,0 | 979 | 420,0 | 1 379 | 422,0 | 1 729 |
| 08.03.2019 17:20:25 | 0 | 0,0 | 0 | 0,0 | 60 | 330,0 | 410,0 | 979 | 420,0 | 1 379 | 422,0 | 1 729 |
| 08.03.2019 17:05:07 | 1 600 | 402,0 | 100 | 404,0 | 50 | 406,0 | 410,0 | 979 | 420,0 | 1 379 | 422,0 | 1 729 |
| 08.03.2019 15:56:51 | 1 600 | 402,0 | 100 | 404,0 | 50 | 406,0 | 410,0 | 979 | 420,0 | 1 379 | 422,0 | 1 729 |
| 08.03.2019 15:56:51 | 1 600 | 402,0 | 100 | 404,0 | 50 | 406,0 | 410,0 | 979 | 420,0 | 1 379 | 422,0 | 1 729 |
| 08.03.2019 15:56:51 | 1 600 | 402,0 | 100 | 404,0 | 50 | 406,0 | 410,0 | 979 | 420,0 | 1 379 | 422,0 | 1 729 |
| 08.03.2019 13:23:58 | 1 600 | 402,0 | 100 | 404,0 | 50 | 406,0 | 410,0 | 1 079 | 420,0 | 1 479 | 422,0 | 1 829 |