RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.03. 17:00 08.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2019 15:36:58	2 200	402,0	2 050	404,0	50	406,0	410,0	1 000	420,0	2 200	422,0	2 550
11.03.2019 15:36:58	2 200	402,0	2 050	404,0	50	406,0	410,0	1 000	420,0	2 200	422,0	2 550
11.03.2019 15:35:53	2 200	402,0	2 050	404,0	50	406,0	420,0	1 200	422,0	1 550	424,0	3 326
11.03.2019 15:35:39	2 200	402,0	2 050	404,0	50	406,0	420,0	1 200	422,0	1 550	424,0	3 326
11.03.2019 15:35:39	2 200	402,0	2 050	404,0	50	406,0	420,0	1 200	422,0	1 550	424,0	3 326
11.03.2019 15:35:39	2 200	402,0	2 050	404,0	50	406,0	420,0	1 200	422,0	1 550	424,0	3 326
11.03.2019 15:35:33	2 200	402,0	2 050	404,0	50	406,0	410,0	29	420,0	1 229	422,0	1 579
11.03.2019 14:12:14	2 200	402,0	2 050	404,0	50	406,0	410,0	29	420,0	1 229	422,0	1 579
11.03.2019 14:12:14	2 200	402,0	2 050	404,0	50	406,0	410,0	29	420,0	1 229	422,0	1 579
11.03.2019 14:12:14	2 200	402,0	2 050	404,0	50	406,0	410,0	29	420,0	1 229	422,0	1 579
11.03.2019 14:05:42	2 200	402,0	2 050	404,0	50	406,0	410,0	529	420,0	1 729	422,0	2 079
11.03.2019 14:02:51	2 200	402,0	2 050	404,0	50	406,0	410,0	529	420,0	1 729	422,0	2 079
11.03.2019 14:02:51	2 200	402,0	2 050	404,0	50	406,0	410,0	529	420,0	1 729	422,0	2 079
11.03.2019 13:55:41	2 100	404,0	100	406,0	50	408,0	410,0	529	420,0	1 729	422,0	2 079
11.03.2019 13:55:41	2 100	404,0	100	406,0	50	408,0	410,0	529	420,0	1 729	422,0	2 079
11.03.2019 13:55:41	2 100	404,0	100	406,0	50	408,0	410,0	529	420,0	1 729	422,0	2 079
11.03.2019 12:28:45	2 100	404,0	100	406,0	50	408,0	410,0	829	420,0	2 029	422,0	2 379
11.03.2019 12:28:24	2 200	402,0	2 050	404,0	50	408,0	410,0	829	420,0	2 029	422,0	2 379
11.03.2019 12:26:47	2 250	402,0	2 100	404,0	50	408,0	410,0	829	420,0	2 029	422,0	2 379
11.03.2019 12:25:33	2 250	402,0	2 100	404,0	50	408,0	410,0	829	420,0	1 229	422,0	1 579
11.03.2019 12:07:46	2 250	402,0	2 100	404,0	50	408,0	410,0	829	420,0	1 229	422,0	1 579
11.03.2019 12:07:46	2 250	402,0	2 100	404,0	50	408,0	410,0	829	420,0	1 229	422,0	1 579
11.03.2019 12:07:46	2 250	402,0	2 100	404,0	50	408,0	410,0	829	420,0	1 229	422,0	1 579
11.03.2019 12:01:54	2 250	402,0	2 100	404,0	50	408,0	410,0	879	420,0	1 279	422,0	1 629
11.03.2019 12:01:54	2 250	402,0	2 100	404,0	50	408,0	410,0	879	420,0	1 279	422,0	1 629
11.03.2019 11:19:46	2 250	400,0	2 200	402,0	2 050	404,0	410,0	879	420,0	1 279	422,0	1 629
11.03.2019 09:59:57	2 160	352,0	2 100	400,0	2 050	404,0	410,0	879	420,0	1 279	422,0	1 629
11.03.2019 09:59:57	2 160	352,0	2 100	400,0	2 050	404,0	410,0	879	420,0	1 279	422,0	1 629
11.03.2019 09:02:46	160	352,0	100	400,0	50	404,0	410,0	879	420,0	1 279	422,0	1 629
11.03.2019 09:02:46	160	352,0	100	400,0	50	404,0	410,0	879	420,0	1 279	422,0	1 629
11.03.2019 09:00:02	0	0,0	110	352,0	50	400,0	410,0	879	420,0	1 279	422,0	1 629
08.03.2019 17:20:25	0	0,0	0	0,0	60	330,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 17:20:25	0	0,0	0	0,0	60	330,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 17:05:07	1 600	402,0	100	404,0	50	406,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 15:56:51	1 600	402,0	100	404,0	50	406,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 15:56:51	1 600	402,0	100	404,0	50	406,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 15:56:51	1 600	402,0	100	404,0	50	406,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 13:23:58	1 600	402,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 11:18:34	1 600	402,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 10:57:10	2 665	400,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 10:57:10	2 665	400,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 10:57:10	2 665	400,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 09:52:51	2 665	400,0	100	404,0	50	406,0	410,0	1 129	420,0	1 529	422,0	1 879
08.03.2019 09:02:03	165	400,0	100	404,0	50	406,0	410,0	1 129	420,0	1 529	422,0	1 879
08.03.2019 09:02:03	165	400,0	100	404,0	50	406,0	410,0	1 129	420,0	1 529	422,0	1 879
08.03.2019 09:00:03	2 115	382,0	115	400,0	50	404,0	410,0	1 129	420,0	1 529	422,0	1 879
07.03.2019 17:05:06	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887
07.03.2019 16:10:50	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887
07.03.2019 14:46:31	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887
07.03.2019 14:46:31	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies