RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.03. 17:00 07.03. 17:00 11.03. 17:00 12.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.03.2019 15:56:51	1 600	402,0	100	404,0	50	406,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 15:56:51	1 600	402,0	100	404,0	50	406,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 15:56:51	1 600	402,0	100	404,0	50	406,0	410,0	979	420,0	1 379	422,0	1 729
08.03.2019 13:23:58	1 600	402,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 11:18:34	1 600	402,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 10:57:10	2 665	400,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 10:57:10	2 665	400,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 10:57:10	2 665	400,0	100	404,0	50	406,0	410,0	1 079	420,0	1 479	422,0	1 829
08.03.2019 09:52:51	2 665	400,0	100	404,0	50	406,0	410,0	1 129	420,0	1 529	422,0	1 879
08.03.2019 09:02:03	165	400,0	100	404,0	50	406,0	410,0	1 129	420,0	1 529	422,0	1 879
08.03.2019 09:02:03	165	400,0	100	404,0	50	406,0	410,0	1 129	420,0	1 529	422,0	1 879
08.03.2019 09:00:03	2 115	382,0	115	400,0	50	404,0	410,0	1 129	420,0	1 529	422,0	1 879
07.03.2019 17:05:06	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887
07.03.2019 16:10:50	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887
07.03.2019 14:46:31	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887
07.03.2019 14:46:31	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887
07.03.2019 14:46:31	150	404,0	100	406,0	50	408,0	410,0	1 137	420,0	1 537	422,0	1 887
07.03.2019 13:09:01	150	404,0	100	406,0	50	408,0	410,0	1 187	420,0	1 587	422,0	1 937
07.03.2019 12:48:38	165	400,0	100	404,0	50	408,0	410,0	1 187	420,0	1 587	422,0	1 937
07.03.2019 12:48:38	165	400,0	100	404,0	50	408,0	410,0	1 187	420,0	1 587	422,0	1 937
07.03.2019 12:48:38	165	400,0	100	404,0	50	408,0	410,0	1 187	420,0	1 587	422,0	1 937
07.03.2019 10:02:09	165	400,0	100	404,0	50	408,0	410,0	1 237	420,0	1 637	422,0	1 987
07.03.2019 09:58:10	215	400,0	150	404,0	50	408,0	410,0	1 237	420,0	1 637	422,0	1 987
07.03.2019 09:58:10	215	400,0	150	404,0	50	408,0	410,0	1 237	420,0	1 637	422,0	1 987
07.03.2019 09:00:02	215	400,0	150	404,0	50	408,0	410,0	737	420,0	1 137	422,0	1 487
06.03.2019 17:05:07	2 350	402,0	300	404,0	50	406,0	410,0	787	420,0	1 187	422,0	1 537
06.03.2019 11:18:07	2 350	402,0	300	404,0	50	406,0	410,0	787	420,0	1 187	422,0	1 537
06.03.2019 11:18:07	2 350	402,0	300	404,0	50	406,0	410,0	787	420,0	1 187	422,0	1 537
06.03.2019 11:18:07	2 350	402,0	300	404,0	50	406,0	410,0	787	420,0	1 187	422,0	1 537
06.03.2019 10:18:31	2 350	402,0	300	404,0	50	406,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:18:31	2 350	402,0	300	404,0	50	406,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:18:16	2 395	400,0	2 300	402,0	250	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:18:16	2 395	400,0	2 300	402,0	250	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:13:32	2 445	400,0	2 350	402,0	300	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:13:32	2 445	400,0	2 350	402,0	300	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:13:32	2 445	400,0	2 350	402,0	300	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 09:45:10	2 445	400,0	2 350	402,0	300	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:45:10	2 445	400,0	2 350	402,0	300	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:43:21	2 395	400,0	2 300	402,0	250	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:26:10	2 445	400,0	2 300	402,0	250	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:26:10	2 445	400,0	2 300	402,0	250	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:25:43	2 245	400,0	2 100	402,0	50	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:12:29	245	400,0	100	402,0	50	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:12:29	245	400,0	100	402,0	50	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:10:46	2 195	382,0	195	400,0	50	402,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:07:45	2 245	382,0	245	400,0	50	402,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:00:03	2 195	382,0	195	400,0	50	402,0	410,0	950	420,0	1 350	422,0	1 700
05.03.2019 17:05:07	170	384,0	120	400,0	30	406,0	410,0	1 000	420,0	1 400	422,0	1 750
05.03.2019 16:34:03	170	384,0	120	400,0	30	406,0	410,0	1 000	420,0	1 400	422,0	1 750
05.03.2019 16:34:03	170	384,0	120	400,0	30	406,0	410,0	1 000	420,0	1 400	422,0	1 750

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies