RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.03. 17:00 05.03. 17:00 07.03. 17:00 08.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.03.2019 11:18:07	2 350	402,0	300	404,0	50	406,0	410,0	787	420,0	1 187	422,0	1 537
06.03.2019 11:18:07	2 350	402,0	300	404,0	50	406,0	410,0	787	420,0	1 187	422,0	1 537
06.03.2019 11:18:07	2 350	402,0	300	404,0	50	406,0	410,0	787	420,0	1 187	422,0	1 537
06.03.2019 10:18:31	2 350	402,0	300	404,0	50	406,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:18:31	2 350	402,0	300	404,0	50	406,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:18:16	2 395	400,0	2 300	402,0	250	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:18:16	2 395	400,0	2 300	402,0	250	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:13:32	2 445	400,0	2 350	402,0	300	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:13:32	2 445	400,0	2 350	402,0	300	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 10:13:32	2 445	400,0	2 350	402,0	300	404,0	410,0	800	420,0	1 200	422,0	1 550
06.03.2019 09:45:10	2 445	400,0	2 350	402,0	300	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:45:10	2 445	400,0	2 350	402,0	300	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:43:21	2 395	400,0	2 300	402,0	250	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:26:10	2 445	400,0	2 300	402,0	250	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:26:10	2 445	400,0	2 300	402,0	250	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:25:43	2 245	400,0	2 100	402,0	50	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:12:29	245	400,0	100	402,0	50	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:12:29	245	400,0	100	402,0	50	404,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:10:46	2 195	382,0	195	400,0	50	402,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:07:45	2 245	382,0	245	400,0	50	402,0	410,0	950	420,0	1 350	422,0	1 700
06.03.2019 09:00:03	2 195	382,0	195	400,0	50	402,0	410,0	950	420,0	1 350	422,0	1 700
05.03.2019 17:05:07	170	384,0	120	400,0	30	406,0	410,0	1 000	420,0	1 400	422,0	1 750
05.03.2019 16:34:03	170	384,0	120	400,0	30	406,0	410,0	1 000	420,0	1 400	422,0	1 750
05.03.2019 16:34:03	170	384,0	120	400,0	30	406,0	410,0	1 000	420,0	1 400	422,0	1 750
05.03.2019 16:16:25	170	384,0	120	400,0	30	406,0	420,0	400	422,0	750	424,0	1 726
05.03.2019 16:14:47	130	384,0	80	400,0	30	406,0	420,0	400	422,0	750	424,0	1 726
05.03.2019 16:14:47	130	384,0	80	400,0	30	406,0	420,0	400	422,0	750	424,0	1 726
05.03.2019 16:11:39	120	400,0	70	406,0	40	410,0	420,0	400	422,0	750	424,0	1 726
05.03.2019 16:11:39	120	400,0	70	406,0	40	410,0	420,0	400	422,0	750	424,0	1 726
05.03.2019 16:10:26	130	384,0	80	400,0	30	406,0	420,0	400	422,0	750	424,0	1 726
05.03.2019 16:10:26	130	384,0	80	400,0	30	406,0	420,0	400	422,0	750	424,0	1 726
05.03.2019 16:09:03	2 100	382,0	100	384,0	50	400,0	420,0	400	422,0	750	424,0	1 726
05.03.2019 16:06:02	2 100	382,0	100	384,0	50	400,0	420,0	400	424,0	1 376	426,0	2 376
05.03.2019 16:06:02	2 100	382,0	100	384,0	50	400,0	420,0	400	424,0	1 376	426,0	2 376
05.03.2019 16:04:52	2 100	382,0	100	384,0	50	400,0	424,0	976	426,0	1 976	428,0	2 806
05.03.2019 16:04:52	2 100	382,0	100	384,0	50	400,0	424,0	976	426,0	1 976	428,0	2 806
05.03.2019 16:04:52	2 100	382,0	100	384,0	50	400,0	424,0	976	426,0	1 976	428,0	2 806
05.03.2019 16:04:10	2 100	382,0	100	384,0	50	400,0	410,0	36	424,0	1 012	426,0	2 012
05.03.2019 16:04:10	2 100	382,0	100	384,0	50	400,0	410,0	36	424,0	1 012	426,0	2 012
05.03.2019 16:04:10	2 100	382,0	100	384,0	50	400,0	410,0	36	424,0	1 012	426,0	2 012
05.03.2019 15:45:16	2 100	382,0	100	384,0	50	400,0	410,0	436	424,0	1 412	426,0	2 412
05.03.2019 15:39:55	2 110	352,0	2 050	382,0	50	400,0	410,0	436	424,0	1 412	426,0	2 412
05.03.2019 15:39:55	2 110	352,0	2 050	382,0	50	400,0	410,0	436	424,0	1 412	426,0	2 412
05.03.2019 15:39:55	2 110	352,0	2 050	382,0	50	400,0	410,0	436	424,0	1 412	426,0	2 412
05.03.2019 15:24:35	2 110	352,0	2 050	382,0	50	400,0	410,0	936	424,0	1 912	426,0	2 912
05.03.2019 15:24:35	2 110	352,0	2 050	382,0	50	400,0	410,0	936	424,0	1 912	426,0	2 912
05.03.2019 15:24:35	2 110	352,0	2 050	382,0	50	400,0	410,0	936	424,0	1 912	426,0	2 912
05.03.2019 15:08:46	2 110	352,0	2 050	382,0	50	400,0	410,0	950	424,0	1 926	426,0	2 926
05.03.2019 15:08:46	2 110	352,0	2 050	382,0	50	400,0	410,0	950	424,0	1 926	426,0	2 926
05.03.2019 14:08:05	0	0,0	2 060	352,0	2 000	382,0	410,0	950	424,0	1 926	426,0	2 926

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies